XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
858 |
|
20,100 |
| 3 |
764 |
|
20,000 |
| 1 |
25 |
|
19,950 |
| 1 |
25 |
|
19,850 |
| 1 |
02 |
|
19,800 |
| 3 |
260 |
|
19,750 |
| 2 |
275 |
|
19,700 |
| 1 |
256 |
|
19,650 |
| 3 |
1 050 |
|
19,600 |
| 2 |
68 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
165 |
|
19,300 |
| 1 |
114 |
|
19,250 |
| 5 |
629 |
|
19,150 |
| 4 |
228 |
|
19,100 |
| 5 |
611 |
|
19,050 |
| 1 |
107 |
|
19,000 |
| 2 |
26 |
|
18,950 |
| 2 |
1 235 |
|
18,900 |
| 4 |
630 |
|
18,850 |
| 3 |
251 |
|
18,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 583 |
3 996 |
1:1,12 |
15.05.2026 15:02:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:20
|
19,350
|
152
|
|
14:44:36
|
19,200
|
5
|
|
14:22:18
|
19,150
|
1
|
|
14:10:41
|
19,150
|
198
|
|
13:46:18
|
19,350
|
96
|
|
13:17:26
|
19,100
|
1
|
|
12:50:12
|
19,200
|
10
|
|
12:41:29
|
19,400
|
252
|
|
12:41:29
|
19,150
|
17
|
|
12:41:29
|
19,200
|
109
|
|
12:41:29
|
19,250
|
100
|
|
12:41:29
|
19,250
|
74
|
|
12:01:15
|
19,250
|
20
|
|
11:48:55
|
19,250
|
6
|
|
11:48:55
|
19,350
|
100
|
|
11:48:55
|
19,350
|
94
|
|
11:26:56
|
19,350
|
700
|
|
10:37:21
|
19,250
|
150
|
|
10:25:01
|
19,300
|
103
|
|
10:17:24
|
19,225
|
100
|
|
10:16:21
|
19,225
|
100
|
|
mehr...
|
ETF-Sparplan