XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
16,200 |
| 2 |
215 |
|
16,000 |
| 1 |
581 |
|
15,700 |
| 1 |
100 |
|
15,200 |
| 1 |
05 |
|
15,000 |
| 1 |
83 |
|
13,650 |
| 1 |
443 |
|
13,600 |
| 1 |
02 |
|
13,350 |
| 1 |
567 |
|
13,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
13,100 |
| 1 |
567 |
|
13,050 |
| 1 |
02 |
|
13,000 |
| 1 |
443 |
|
12,850 |
| 1 |
1 141 |
|
12,800 |
| 1 |
150 |
|
12,600 |
| 1 |
300 |
|
12,500 |
| 1 |
800 |
|
12,200 |
| 1 |
300 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 025 |
4 703 |
1:2,32 |
23.07.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:11
|
13,150
|
443
|
|
16:55:09
|
13,150
|
1 500
|
|
16:49:52
|
13,150
|
760
|
|
16:46:22
|
13,150
|
2 240
|
|
16:45:10
|
13,150
|
2 000
|
|
15:40:06
|
13,150
|
330
|
|
15:04:48
|
13,150
|
67
|
|
14:57:58
|
13,150
|
2 000
|
|
14:56:59
|
13,150
|
2 000
|
|
14:55:55
|
13,150
|
2 000
|
|
14:48:41
|
13,200
|
178
|
|
13:17:18
|
13,200
|
900
|
|
11:52:30
|
13,150
|
2 080
|
|
11:49:32
|
13,150
|
1 500
|
|
10:35:09
|
13,200
|
190
|
|
09:58:28
|
13,200
|
500
|
|
09:52:21
|
13,150
|
1 500
|
|
09:43:17
|
13,150
|
1 500
|
|
09:33:37
|
13,150
|
350
|
|
09:22:09
|
13,200
|
416
|
|
09:22:07
|
13,200
|
517
|
|
mehr...
|
ETF-Sparplan