XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
206 |
|
33,425 |
| 1 |
1 500 |
|
33,390 |
| 1 |
1 500 |
|
33,355 |
| 1 |
199 |
|
33,350 |
| 1 |
1 500 |
|
33,300 |
| 1 |
01 |
|
33,240 |
| 2 |
401 |
|
33,230 |
| 2 |
401 |
|
33,220 |
| 1 |
400 |
|
33,210 |
| 1 |
284 |
|
33,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
33,170 |
| 1 |
400 |
|
33,160 |
| 1 |
400 |
|
33,150 |
| 1 |
400 |
|
33,140 |
| 6 |
252 |
|
33,100 |
| 1 |
1 000 |
|
33,080 |
| 1 |
1 500 |
|
33,075 |
| 1 |
50 |
|
33,070 |
| 1 |
400 |
|
33,055 |
| 1 |
02 |
|
33,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 392 |
4 804 |
1:0,75 |
21.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:03
|
33,100
|
400
|
|
17:44:39
|
33,200
|
2
|
|
17:44:38
|
33,200
|
2
|
|
17:44:36
|
33,200
|
2
|
|
17:44:35
|
33,200
|
2
|
|
17:44:34
|
33,200
|
2
|
|
17:44:32
|
33,200
|
2
|
|
17:44:31
|
33,200
|
2
|
|
17:44:30
|
33,200
|
2
|
|
17:44:29
|
33,200
|
2
|
|
17:44:28
|
33,200
|
2
|
|
17:44:26
|
33,200
|
2
|
|
17:44:24
|
33,200
|
2
|
|
17:44:23
|
33,200
|
2
|
|
17:44:21
|
33,200
|
2
|
|
17:44:20
|
33,200
|
2
|
|
17:44:18
|
33,200
|
2
|
|
17:44:17
|
33,200
|
2
|
|
17:44:15
|
33,200
|
2
|
|
17:44:13
|
33,200
|
2
|
|
17:44:12
|
33,200
|
2
|
|
mehr...
|
ETF-Sparplan