XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
191 |
|
37,400 |
| 1 |
92 |
|
37,120 |
| 1 |
35 |
|
37,080 |
| 1 |
253 |
|
36,995 |
| 1 |
270 |
|
36,975 |
| 1 |
455 |
|
36,905 |
| 1 |
1 136 |
|
36,885 |
| 1 |
48 |
|
36,760 |
| 1 |
49 |
|
36,005 |
| 8 |
1 841 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
0,000 |
| 3 |
1 149 |
|
39,785 |
| 1 |
275 |
|
39,230 |
| 1 |
83 |
|
38,710 |
| 1 |
91 |
|
38,620 |
| 1 |
94 |
|
38,535 |
| 1 |
39 |
|
38,460 |
| 1 |
94 |
|
38,445 |
| 1 |
94 |
|
38,360 |
| 2 |
137 |
|
38,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 370 |
2 190 |
1:0,50 |
05.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:13:34
|
37,600
|
100
|
|
18:59:53
|
37,735
|
10
|
|
18:56:53
|
37,680
|
20
|
|
17:35:49
|
37,860
|
5 663
|
|
17:29:40
|
37,895
|
130
|
|
17:29:00
|
37,890
|
33
|
|
17:28:50
|
37,890
|
100
|
|
17:28:35
|
37,920
|
125
|
|
17:27:44
|
37,900
|
1 190
|
|
17:27:44
|
37,900
|
880
|
|
17:27:04
|
37,870
|
240
|
|
17:26:05
|
37,855
|
50
|
|
17:25:27
|
37,890
|
265
|
|
17:24:41
|
37,880
|
112
|
|
17:24:41
|
37,895
|
80
|
|
17:24:41
|
37,870
|
964
|
|
17:24:21
|
37,880
|
36
|
|
17:24:16
|
37,890
|
10
|
|
17:23:35
|
37,865
|
32
|
|
17:23:25
|
37,880
|
400
|
|
17:23:08
|
37,820
|
90
|
|
mehr...
|
ETF-Sparplan