XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
367 |
|
41,400 |
| 2 |
367 |
|
41,395 |
| 1 |
167 |
|
41,390 |
| 1 |
167 |
|
41,385 |
| 3 |
1 067 |
|
41,380 |
| 1 |
167 |
|
41,375 |
| 2 |
367 |
|
41,370 |
| 3 |
666 |
|
41,365 |
| 1 |
22 |
|
41,360 |
| 1 |
200 |
|
41,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
523 |
|
41,315 |
| 3 |
767 |
|
41,310 |
| 6 |
1 600 |
|
41,300 |
| 2 |
200 |
|
41,295 |
| 2 |
200 |
|
41,290 |
| 2 |
201 |
|
41,285 |
| 2 |
201 |
|
41,280 |
| 1 |
80 |
|
41,275 |
| 3 |
400 |
|
41,270 |
| 2 |
281 |
|
41,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 557 |
4 453 |
1:1,25 |
14.11.2025 14:30:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:17
|
41,355
|
2
|
|
14:30:17
|
41,320
|
203
|
|
14:30:17
|
41,325
|
97
|
|
14:30:12
|
41,370
|
155
|
|
14:29:56
|
41,355
|
67
|
|
14:29:56
|
41,350
|
69
|
|
14:29:56
|
41,345
|
46
|
|
14:29:55
|
41,320
|
821
|
|
14:29:14
|
41,330
|
49
|
|
14:29:01
|
41,335
|
72
|
|
14:29:01
|
41,330
|
178
|
|
14:28:41
|
41,330
|
100
|
|
14:28:33
|
41,325
|
200
|
|
14:28:19
|
41,300
|
24
|
|
14:28:19
|
41,300
|
1
|
|
14:25:14
|
41,230
|
4
|
|
14:25:14
|
41,230
|
18
|
|
14:25:14
|
41,240
|
276
|
|
14:25:14
|
41,240
|
79
|
|
14:25:14
|
41,245
|
255
|
|
14:25:14
|
41,250
|
50
|
|
mehr...
|
ETF-Sparplan