XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
48,840 |
| 1 |
03 |
|
48,775 |
| 2 |
1 517 |
|
48,600 |
| 1 |
1 500 |
|
48,550 |
| 1 |
99 |
|
48,545 |
| 3 |
2 037 |
|
48,500 |
| 1 |
123 |
|
48,495 |
| 1 |
1 500 |
|
48,440 |
| 1 |
40 |
|
48,420 |
| 1 |
300 |
|
48,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
48,355 |
| 1 |
300 |
|
48,295 |
| 1 |
44 |
|
48,275 |
| 2 |
38 |
|
48,250 |
| 1 |
1 500 |
|
48,205 |
| 2 |
24 |
|
48,200 |
| 1 |
123 |
|
48,170 |
| 1 |
200 |
|
48,165 |
| 1 |
1 500 |
|
48,150 |
| 1 |
60 |
|
48,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 124 |
4 389 |
1:0,62 |
25.09.2025 17:40:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:47
|
48,355
|
300
|
|
17:35:35
|
48,355
|
188
|
|
17:35:35
|
48,355
|
112
|
|
17:35:35
|
48,355
|
3 948
|
|
17:30:03
|
48,365
|
50
|
|
17:30:01
|
48,360
|
40
|
|
17:29:42
|
48,285
|
129
|
|
17:29:26
|
48,345
|
100
|
|
17:29:18
|
48,315
|
1 200
|
|
17:29:11
|
48,290
|
169
|
|
17:29:11
|
48,290
|
10
|
|
17:29:06
|
48,285
|
1
|
|
17:28:23
|
48,265
|
300
|
|
17:28:23
|
48,285
|
110
|
|
17:28:00
|
48,300
|
208
|
|
17:28:00
|
48,300
|
1 292
|
|
17:28:00
|
48,300
|
1 000
|
|
17:27:56
|
48,280
|
9
|
|
17:27:49
|
48,280
|
1
|
|
17:27:49
|
48,280
|
30
|
|
17:27:15
|
48,315
|
100
|
|
mehr...
|
ETF-Sparplan