XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
795 |
|
41,175 |
| 1 |
400 |
|
41,170 |
| 5 |
525 |
|
41,165 |
| 3 |
1 152 |
|
41,160 |
| 3 |
452 |
|
41,155 |
| 2 |
400 |
|
41,150 |
| 2 |
380 |
|
41,145 |
| 1 |
400 |
|
41,140 |
| 2 |
400 |
|
41,130 |
| 1 |
58 |
|
41,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
41,100 |
| 1 |
152 |
|
41,090 |
| 2 |
172 |
|
41,085 |
| 3 |
933 |
|
41,080 |
| 1 |
132 |
|
41,075 |
| 3 |
732 |
|
41,070 |
| 2 |
533 |
|
41,065 |
| 2 |
553 |
|
41,060 |
| 3 |
904 |
|
41,055 |
| 2 |
552 |
|
41,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 962 |
4 680 |
1:0,94 |
16.02.2026 15:12:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:03
|
41,125
|
97
|
|
15:11:41
|
41,110
|
60
|
|
15:11:40
|
41,100
|
852
|
|
15:10:29
|
41,105
|
39
|
|
15:10:29
|
41,105
|
5
|
|
15:10:29
|
41,105
|
55
|
|
15:10:23
|
41,115
|
54
|
|
15:09:35
|
41,140
|
10
|
|
15:08:26
|
41,150
|
124
|
|
15:08:26
|
41,155
|
76
|
|
15:06:19
|
41,165
|
19
|
|
15:04:14
|
41,160
|
28
|
|
15:04:14
|
41,155
|
212
|
|
15:03:58
|
41,150
|
23
|
|
15:03:58
|
41,150
|
16
|
|
15:03:44
|
41,160
|
52
|
|
15:03:44
|
41,150
|
48
|
|
15:03:22
|
41,130
|
25
|
|
15:01:36
|
41,155
|
2
|
|
15:00:45
|
41,145
|
20
|
|
15:00:45
|
41,145
|
2
|
|
mehr...
|
ETF-Sparplan