XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
139,880 |
| 1 |
35 |
|
137,000 |
| 1 |
78 |
|
256,000 |
| 1 |
07 |
|
139,880 |
| 1 |
35 |
|
137,000 |
| 1 |
150 |
|
134,000 |
| 1 |
200 |
|
132,000 |
| 1 |
150 |
|
131,040 |
| 1 |
149 |
|
129,460 |
| 1 |
16 |
|
128,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
128,240 |
| 1 |
16 |
|
128,160 |
| 1 |
500 |
|
125,000 |
| 1 |
100 |
|
120,800 |
| 1 |
50 |
|
120,000 |
| 1 |
80 |
|
119,000 |
| 2 |
45 |
|
115,000 |
| 1 |
88 |
|
112,000 |
| 1 |
09 |
|
111,000 |
| 1 |
29 |
|
108,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 827 |
1 217 |
1:1,47 |
05.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:36
|
128,560
|
17
|
|
17:24:35
|
128,560
|
39
|
|
17:24:03
|
128,560
|
165
|
|
17:24:03
|
128,560
|
67
|
|
17:24:03
|
127,300
|
56
|
|
17:24:03
|
127,320
|
32
|
|
17:17:32
|
128,480
|
24
|
|
16:44:08
|
127,740
|
31
|
|
16:44:06
|
127,740
|
43
|
|
16:43:12
|
127,820
|
2
|
|
16:40:53
|
127,620
|
79
|
|
16:40:53
|
127,620
|
5
|
|
15:30:00
|
127,520
|
232
|
|
14:53:19
|
127,580
|
40
|
|
14:30:16
|
127,280
|
232
|
|
14:25:56
|
127,440
|
127
|
|
13:41:09
|
127,920
|
1
|
|
12:46:08
|
127,400
|
221
|
|
12:46:08
|
127,400
|
67
|
|
12:46:08
|
127,400
|
392
|
|
12:46:08
|
127,400
|
79
|
|
mehr...
|
ETF-Sparplan