XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
126,560 |
| 1 |
01 |
|
126,460 |
| 1 |
232 |
|
126,400 |
| 1 |
3 000 |
|
126,380 |
| 1 |
232 |
|
126,360 |
| 1 |
92 |
|
126,340 |
| 1 |
232 |
|
126,320 |
| 1 |
65 |
|
126,300 |
| 1 |
232 |
|
126,280 |
| 1 |
68 |
|
126,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
126,060 |
| 2 |
297 |
|
126,040 |
| 2 |
163 |
|
126,020 |
| 2 |
297 |
|
126,000 |
| 1 |
3 000 |
|
125,920 |
| 1 |
34 |
|
125,840 |
| 1 |
3 000 |
|
125,720 |
| 1 |
34 |
|
125,680 |
| 1 |
300 |
|
125,620 |
| 1 |
88 |
|
125,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 154 |
7 321 |
1:1,02 |
21.04.2026 15:42:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:49
|
126,000
|
40
|
|
15:41:09
|
126,160
|
100
|
|
15:40:34
|
126,480
|
52
|
|
15:35:33
|
126,340
|
7
|
|
15:33:42
|
126,500
|
15
|
|
15:33:14
|
126,760
|
4
|
|
15:31:01
|
127,000
|
7
|
|
15:30:42
|
127,040
|
14
|
|
13:45:53
|
127,700
|
1
|
|
13:45:32
|
127,700
|
1
|
|
13:41:47
|
127,700
|
8
|
|
10:07:48
|
127,780
|
20
|
|
09:11:39
|
127,680
|
3
|
|
09:09:53
|
127,500
|
75
|
|
09:06:04
|
127,820
|
8
|
|
09:04:35
|
127,880
|
66
|
|
mehr...
|
ETF-Sparplan