XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
138,340 |
| 1 |
1 440 |
|
138,320 |
| 1 |
149 |
|
138,300 |
| 1 |
34 |
|
138,240 |
| 1 |
1 440 |
|
138,180 |
| 1 |
198 |
|
138,160 |
| 1 |
480 |
|
137,960 |
| 1 |
181 |
|
137,940 |
| 1 |
480 |
|
137,920 |
| 1 |
65 |
|
137,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
137,740 |
| 2 |
545 |
|
137,720 |
| 1 |
83 |
|
137,700 |
| 1 |
480 |
|
137,680 |
| 1 |
83 |
|
137,660 |
| 1 |
479 |
|
137,640 |
| 1 |
06 |
|
137,600 |
| 1 |
34 |
|
137,380 |
| 1 |
34 |
|
137,220 |
| 1 |
300 |
|
137,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 501 |
2 236 |
1:0,50 |
04.09.2026 16:02:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:50
|
137,920
|
120
|
|
15:49:06
|
138,220
|
2
|
|
15:49:00
|
138,200
|
2
|
|
15:46:31
|
138,220
|
2
|
|
14:33:33
|
138,240
|
40
|
|
14:06:07
|
138,140
|
97
|
|
14:04:40
|
138,120
|
82
|
|
14:04:40
|
138,140
|
68
|
|
12:42:14
|
138,320
|
25
|
|
12:42:14
|
138,320
|
65
|
|
12:42:14
|
138,300
|
65
|
|
12:42:14
|
138,300
|
65
|
|
12:42:14
|
138,260
|
155
|
|
12:42:14
|
138,260
|
57
|
|
12:42:14
|
138,240
|
50
|
|
12:42:14
|
138,220
|
116
|
|
11:22:58
|
138,360
|
20
|
|
11:16:54
|
138,180
|
1
|
|
11:16:51
|
138,200
|
1
|
|
11:16:50
|
138,180
|
1
|
|
11:16:44
|
138,200
|
1
|
|
mehr...
|
ETF-Sparplan