XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
126,740 |
| 1 |
162 |
|
126,420 |
| 1 |
61 |
|
125,140 |
| 1 |
75 |
|
124,700 |
| 1 |
162 |
|
123,720 |
| 1 |
99 |
|
123,700 |
| 1 |
16 |
|
123,040 |
| 1 |
16 |
|
123,020 |
| 2 |
31 |
|
123,000 |
| 1 |
24 |
|
122,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
121,740 |
| 2 |
36 |
|
120,600 |
| 1 |
16 |
|
120,580 |
| 1 |
16 |
|
120,560 |
| 1 |
200 |
|
119,900 |
| 1 |
162 |
|
119,880 |
| 1 |
64 |
|
118,500 |
| 1 |
162 |
|
117,320 |
| 1 |
220 |
|
117,000 |
| 1 |
52 |
|
116,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 687 |
956 |
1:1,39 |
13.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:13
|
121,520
|
50
|
|
17:21:37
|
122,020
|
19
|
|
17:18:26
|
121,900
|
20
|
|
17:18:26
|
121,840
|
31
|
|
17:06:20
|
121,700
|
25
|
|
17:03:17
|
121,680
|
7
|
|
17:03:17
|
121,680
|
79
|
|
16:36:09
|
121,460
|
23
|
|
16:22:48
|
121,080
|
9
|
|
16:19:44
|
121,080
|
42
|
|
16:17:43
|
120,980
|
10
|
|
16:17:05
|
121,040
|
5
|
|
16:15:04
|
120,900
|
19
|
|
16:10:58
|
121,000
|
27
|
|
16:10:05
|
121,060
|
42
|
|
15:42:06
|
120,900
|
20
|
|
15:42:06
|
120,900
|
20
|
|
15:42:01
|
120,980
|
20
|
|
15:41:11
|
121,040
|
20
|
|
15:41:06
|
121,060
|
40
|
|
15:39:57
|
121,320
|
29
|
|
mehr...
|
ETF-Sparplan