XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
113,000 |
| 1 |
3 000 |
|
112,920 |
| 2 |
245 |
|
112,840 |
| 1 |
3 000 |
|
112,800 |
| 1 |
293 |
|
112,780 |
| 2 |
3 232 |
|
112,640 |
| 1 |
211 |
|
112,620 |
| 1 |
232 |
|
112,600 |
| 1 |
10 |
|
112,580 |
| 2 |
195 |
|
112,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
112,340 |
| 1 |
232 |
|
112,320 |
| 2 |
101 |
|
112,300 |
| 1 |
232 |
|
112,280 |
| 2 |
3 232 |
|
112,240 |
| 1 |
232 |
|
112,200 |
| 1 |
244 |
|
112,100 |
| 2 |
3 046 |
|
112,080 |
| 1 |
400 |
|
112,000 |
| 1 |
156 |
|
111,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 464 |
8 073 |
1:0,77 |
28.11.2025 14:26:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:45
|
112,520
|
21
|
|
14:26:45
|
112,500
|
79
|
|
13:33:48
|
112,320
|
1
|
|
12:25:28
|
112,120
|
59
|
|
11:10:34
|
112,140
|
1
|
|
10:56:32
|
111,960
|
74
|
|
10:33:56
|
112,000
|
45
|
|
09:04:02
|
112,440
|
177
|
|
mehr...
|
ETF-Sparplan