XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
103,500 |
| 1 |
184 |
|
103,480 |
| 2 |
75 |
|
103,440 |
| 3 |
104 |
|
103,420 |
| 1 |
82 |
|
103,360 |
| 1 |
82 |
|
103,340 |
| 1 |
82 |
|
103,320 |
| 2 |
314 |
|
103,300 |
| 2 |
314 |
|
103,280 |
| 1 |
232 |
|
103,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
379 |
|
103,180 |
| 4 |
343 |
|
103,160 |
| 3 |
108 |
|
103,140 |
| 3 |
105 |
|
103,120 |
| 1 |
43 |
|
103,040 |
| 2 |
225 |
|
103,020 |
| 1 |
157 |
|
102,940 |
| 1 |
400 |
|
102,920 |
| 1 |
3 000 |
|
102,900 |
| 1 |
3 000 |
|
102,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 469 |
7 760 |
1:1,74 |
14.07.2025 13:30:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:40
|
103,260
|
50
|
|
12:04:40
|
103,240
|
37
|
|
11:04:52
|
103,320
|
24
|
|
10:19:48
|
103,260
|
40
|
|
10:00:20
|
103,100
|
140
|
|
09:49:13
|
103,340
|
84
|
|
09:49:13
|
103,340
|
116
|
|
09:04:02
|
103,780
|
4
|
|
mehr...
|
ETF-Sparplan