XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
112,900 |
| 1 |
3 000 |
|
112,800 |
| 1 |
199 |
|
112,780 |
| 1 |
09 |
|
112,760 |
| 1 |
3 000 |
|
112,620 |
| 2 |
274 |
|
112,600 |
| 1 |
54 |
|
112,580 |
| 1 |
232 |
|
112,560 |
| 1 |
76 |
|
112,520 |
| 2 |
64 |
|
112,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
112,300 |
| 1 |
232 |
|
112,280 |
| 1 |
232 |
|
112,240 |
| 1 |
107 |
|
112,220 |
| 2 |
3 232 |
|
112,200 |
| 1 |
232 |
|
112,160 |
| 1 |
06 |
|
112,140 |
| 1 |
51 |
|
112,100 |
| 1 |
3 000 |
|
112,080 |
| 2 |
409 |
|
112,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 917 |
7 605 |
1:1,10 |
13.10.2025 14:42:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:19
|
112,260
|
60
|
|
14:26:54
|
112,400
|
100
|
|
14:24:49
|
112,480
|
60
|
|
14:02:49
|
112,340
|
107
|
|
14:02:49
|
112,280
|
33
|
|
13:54:38
|
112,380
|
100
|
|
12:57:11
|
112,460
|
1
|
|
12:07:06
|
112,660
|
45
|
|
12:02:09
|
112,580
|
40
|
|
10:26:52
|
112,760
|
27
|
|
09:54:00
|
112,760
|
1
|
|
09:33:01
|
112,860
|
150
|
|
09:24:58
|
112,640
|
80
|
|
09:07:23
|
112,400
|
4
|
|
09:04:05
|
112,380
|
661
|
|
mehr...
|
ETF-Sparplan