XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
642,600 |
| 1 |
500 |
|
639,400 |
| 1 |
300 |
|
639,200 |
| 1 |
01 |
|
638,600 |
| 1 |
16 |
|
638,000 |
| 1 |
100 |
|
637,600 |
| 1 |
100 |
|
637,000 |
| 1 |
100 |
|
634,800 |
| 1 |
20 |
|
633,400 |
| 1 |
10 |
|
633,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
632,000 |
| 1 |
20 |
|
631,200 |
| 1 |
20 |
|
631,000 |
| 1 |
20 |
|
630,800 |
| 1 |
20 |
|
630,600 |
| 1 |
100 |
|
629,400 |
| 1 |
300 |
|
629,000 |
| 1 |
100 |
|
628,000 |
| 1 |
46 |
|
627,600 |
| 1 |
100 |
|
627,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 447 |
746 |
1:0,52 |
10.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:26
|
629,000
|
20
|
|
15:42:28
|
631,200
|
1
|
|
15:40:55
|
631,200
|
20
|
|
15:25:47
|
632,200
|
5
|
|
15:11:18
|
630,000
|
83
|
|
15:11:18
|
630,000
|
57
|
|
15:11:18
|
630,000
|
13
|
|
15:02:40
|
632,400
|
21
|
|
14:40:31
|
636,800
|
10
|
|
14:38:08
|
634,600
|
62
|
|
14:31:17
|
633,000
|
5
|
|
14:30:22
|
631,200
|
13
|
|
14:30:21
|
630,400
|
1
|
|
14:30:01
|
634,200
|
2
|
|
14:30:01
|
634,800
|
1
|
|
14:14:25
|
640,600
|
1
|
|
13:55:38
|
639,400
|
13
|
|
13:08:16
|
638,000
|
1
|
|
12:57:16
|
640,800
|
4
|
|
12:57:16
|
640,600
|
13
|
|
12:37:53
|
638,600
|
2
|
|
mehr...
|
ETF-Sparplan