XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
449 |
|
17,160 |
| 1 |
108 |
|
17,140 |
| 1 |
250 |
|
17,120 |
| 7 |
1 835 |
|
17,080 |
| 2 |
838 |
|
17,060 |
| 1 |
108 |
|
17,040 |
| 2 |
131 |
|
17,020 |
| 4 |
6 885 |
|
17,000 |
| 2 |
416 |
|
16,980 |
| 4 |
262 |
|
16,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
424 |
|
16,900 |
| 6 |
1 282 |
|
16,880 |
| 4 |
345 |
|
16,860 |
| 4 |
373 |
|
16,840 |
| 7 |
1 476 |
|
16,820 |
| 3 |
425 |
|
16,800 |
| 7 |
1 369 |
|
16,780 |
| 3 |
681 |
|
16,760 |
| 3 |
664 |
|
16,740 |
| 4 |
2 585 |
|
16,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 282 |
9 624 |
1:0,85 |
10.06.2026 12:09:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:23
|
16,920
|
38
|
|
12:09:23
|
16,920
|
22
|
|
12:02:00
|
16,920
|
42
|
|
12:02:00
|
16,920
|
57
|
|
12:02:00
|
16,920
|
53
|
|
11:43:19
|
16,980
|
310
|
|
11:41:32
|
16,940
|
109
|
|
11:41:32
|
16,920
|
522
|
|
11:41:32
|
16,920
|
54
|
|
11:41:32
|
16,920
|
107
|
|
11:41:32
|
16,940
|
75
|
|
11:38:10
|
16,960
|
28
|
|
11:38:10
|
16,960
|
26
|
|
11:38:10
|
16,960
|
7
|
|
11:38:10
|
16,960
|
7
|
|
11:38:05
|
16,940
|
225
|
|
11:31:17
|
16,900
|
40
|
|
11:31:17
|
16,900
|
1 088
|
|
11:25:56
|
16,840
|
14
|
|
11:25:56
|
16,880
|
62
|
|
11:17:20
|
16,860
|
35
|
|
mehr...
|
ETF-Sparplan