XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
430 |
|
20,700 |
| 1 |
111 |
|
19,700 |
| 1 |
314 |
|
18,980 |
| 1 |
235 |
|
18,780 |
| 2 |
153 |
|
18,540 |
| 1 |
509 |
|
18,500 |
| 1 |
108 |
|
18,480 |
| 2 |
659 |
|
18,460 |
| 3 |
870 |
|
18,420 |
| 1 |
153 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
543 |
|
18,340 |
| 3 |
778 |
|
18,320 |
| 3 |
632 |
|
18,300 |
| 3 |
924 |
|
18,280 |
| 4 |
1 088 |
|
18,260 |
| 3 |
989 |
|
18,240 |
| 2 |
334 |
|
18,220 |
| 4 |
918 |
|
18,200 |
| 2 |
772 |
|
18,180 |
| 1 |
509 |
|
18,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 542 |
7 487 |
1:2,11 |
16.09.2026 14:25:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:47
|
18,340
|
166
|
|
14:25:47
|
18,360
|
207
|
|
14:24:29
|
18,320
|
355
|
|
14:24:29
|
18,300
|
542
|
|
14:13:11
|
18,260
|
152
|
|
14:13:11
|
18,260
|
152
|
|
14:13:11
|
18,260
|
152
|
|
13:58:48
|
18,300
|
177
|
|
13:58:48
|
18,280
|
109
|
|
13:58:48
|
18,280
|
1 124
|
|
13:52:34
|
18,320
|
20
|
|
13:44:39
|
18,280
|
88
|
|
13:44:39
|
18,280
|
88
|
|
13:44:39
|
18,280
|
341
|
|
13:40:39
|
18,260
|
182
|
|
13:40:39
|
18,260
|
247
|
|
13:40:07
|
18,240
|
72
|
|
13:40:07
|
18,240
|
149
|
|
13:40:07
|
18,240
|
67
|
|
13:25:02
|
18,240
|
61
|
|
13:13:57
|
18,240
|
100
|
|
mehr...
|
ETF-Sparplan