XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 373 |
|
13,340 |
| 3 |
490 |
|
13,320 |
| 6 |
1 970 |
|
13,300 |
| 5 |
1 684 |
|
13,280 |
| 7 |
1 591 |
|
13,260 |
| 2 |
587 |
|
13,240 |
| 5 |
1 501 |
|
13,220 |
| 5 |
737 |
|
13,200 |
| 2 |
351 |
|
13,180 |
| 2 |
273 |
|
13,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
259 |
|
13,120 |
| 4 |
775 |
|
13,100 |
| 5 |
630 |
|
13,080 |
| 4 |
646 |
|
13,060 |
| 4 |
1 838 |
|
13,040 |
| 9 |
3 049 |
|
13,020 |
| 6 |
2 030 |
|
13,000 |
| 4 |
1 245 |
|
12,980 |
| 5 |
1 114 |
|
12,960 |
| 3 |
842 |
|
12,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 557 |
12 428 |
1:1,18 |
02.12.2025 16:19:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:36
|
13,140
|
19
|
|
16:19:28
|
13,160
|
190
|
|
16:14:01
|
13,140
|
229
|
|
16:14:01
|
13,140
|
26
|
|
16:14:01
|
13,140
|
101
|
|
16:13:49
|
13,160
|
253
|
|
16:11:19
|
13,100
|
54
|
|
16:11:19
|
13,100
|
35
|
|
16:11:19
|
13,120
|
26
|
|
16:11:19
|
13,120
|
164
|
|
16:09:56
|
13,140
|
272
|
|
16:09:56
|
13,160
|
235
|
|
16:09:56
|
13,140
|
17
|
|
16:09:56
|
13,140
|
434
|
|
16:09:56
|
13,140
|
590
|
|
15:40:28
|
13,120
|
4
|
|
15:40:28
|
13,120
|
40
|
|
15:40:28
|
13,120
|
26
|
|
15:36:43
|
13,140
|
100
|
|
15:36:26
|
13,120
|
1
|
|
15:35:16
|
13,100
|
38
|
|
mehr...
|
ETF-Sparplan