XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
846 |
|
15,080 |
| 4 |
1 405 |
|
15,060 |
| 4 |
1 759 |
|
15,040 |
| 4 |
1 220 |
|
15,020 |
| 5 |
1 565 |
|
15,000 |
| 9 |
4 412 |
|
14,980 |
| 5 |
1 241 |
|
14,960 |
| 3 |
1 210 |
|
14,940 |
| 2 |
372 |
|
14,920 |
| 2 |
469 |
|
14,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
899 |
|
14,820 |
| 4 |
623 |
|
14,800 |
| 2 |
371 |
|
14,780 |
| 5 |
1 452 |
|
14,760 |
| 3 |
566 |
|
14,740 |
| 6 |
944 |
|
14,720 |
| 6 |
3 395 |
|
14,700 |
| 5 |
1 214 |
|
14,680 |
| 3 |
893 |
|
14,660 |
| 3 |
826 |
|
14,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 499 |
11 183 |
1:0,77 |
17.10.2025 13:38:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:50
|
14,840
|
512
|
|
13:35:45
|
14,800
|
415
|
|
13:35:45
|
14,800
|
890
|
|
13:34:36
|
14,800
|
351
|
|
13:34:36
|
14,780
|
270
|
|
13:34:36
|
14,780
|
152
|
|
13:34:36
|
14,780
|
447
|
|
13:34:36
|
14,720
|
94
|
|
13:34:26
|
14,780
|
390
|
|
13:34:26
|
14,780
|
192
|
|
13:34:25
|
14,820
|
7 182
|
|
13:34:25
|
14,820
|
562
|
|
13:34:25
|
14,820
|
1 201
|
|
13:34:25
|
14,820
|
300
|
|
13:34:25
|
14,820
|
300
|
|
13:34:25
|
14,820
|
900
|
|
13:34:25
|
14,820
|
1 200
|
|
13:34:25
|
14,820
|
1 138
|
|
13:34:25
|
14,820
|
769
|
|
13:34:25
|
14,820
|
4 702
|
|
13:34:25
|
14,820
|
3 709
|
|
mehr...
|
ETF-Sparplan