XETRA Orderbuch zu NORMA Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
628 |
|
15,240 |
2 |
683 |
|
15,220 |
1 |
600 |
|
15,200 |
4 |
2 160 |
|
15,180 |
5 |
999 |
|
15,160 |
6 |
2 483 |
|
15,140 |
4 |
506 |
|
15,120 |
3 |
5 020 |
|
15,100 |
3 |
140 |
|
15,080 |
2 |
347 |
|
15,060 |
Orders |
Stück |
Geld |
Kurs |
2 |
117 |
|
15,000 |
3 |
253 |
|
14,980 |
3 |
297 |
|
14,960 |
4 |
399 |
|
14,940 |
6 |
1 997 |
|
14,920 |
3 |
698 |
|
14,900 |
4 |
1 394 |
|
14,880 |
2 |
1 119 |
|
14,860 |
2 |
999 |
|
14,840 |
3 |
791 |
|
14,820 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 566 |
8 064 |
1:0,59 |
05.12.2024 09:32:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:32:23
|
15,060
|
252
|
09:32:23
|
15,000
|
415
|
09:32:23
|
15,000
|
351
|
09:32:23
|
15,000
|
6 649
|
09:30:00
|
15,000
|
1 000
|
09:30:00
|
15,000
|
981
|
09:30:00
|
15,000
|
19
|
09:30:00
|
15,000
|
215
|
09:30:00
|
15,000
|
1 785
|
09:26:32
|
14,980
|
39
|
09:21:45
|
14,980
|
315
|
09:21:45
|
14,960
|
107
|
09:18:13
|
14,960
|
17
|
09:18:13
|
14,960
|
375
|
09:18:13
|
14,960
|
150
|
09:18:13
|
14,960
|
1
|
09:16:47
|
14,940
|
60
|
09:16:47
|
14,900
|
69
|
09:16:47
|
14,900
|
331
|
09:12:18
|
14,860
|
110
|
09:05:58
|
14,860
|
84
|
mehr...
|