XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
800 |
|
15,820 |
| 2 |
320 |
|
15,800 |
| 2 |
320 |
|
15,780 |
| 2 |
122 |
|
15,760 |
| 4 |
1 171 |
|
15,740 |
| 3 |
1 409 |
|
15,720 |
| 5 |
374 |
|
15,700 |
| 6 |
443 |
|
15,680 |
| 4 |
227 |
|
15,660 |
| 3 |
284 |
|
15,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
299 |
|
15,580 |
| 7 |
678 |
|
15,560 |
| 6 |
590 |
|
15,540 |
| 4 |
2 280 |
|
15,520 |
| 4 |
1 350 |
|
15,500 |
| 2 |
480 |
|
15,480 |
| 6 |
1 534 |
|
15,460 |
| 7 |
1 529 |
|
15,440 |
| 2 |
520 |
|
15,420 |
| 4 |
847 |
|
15,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 470 |
10 107 |
1:1,85 |
31.07.2025 12:29:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:48
|
15,600
|
222
|
|
12:29:20
|
15,620
|
59
|
|
12:29:13
|
15,640
|
49
|
|
12:29:13
|
15,640
|
569
|
|
12:29:13
|
15,640
|
138
|
|
12:22:36
|
15,620
|
5
|
|
12:04:15
|
15,700
|
129
|
|
12:04:15
|
15,700
|
3
|
|
12:04:14
|
15,700
|
81
|
|
12:04:14
|
15,700
|
16
|
|
12:04:11
|
15,680
|
7
|
|
12:01:28
|
15,660
|
371
|
|
12:01:28
|
15,660
|
6
|
|
12:00:11
|
15,620
|
178
|
|
11:59:56
|
15,650
|
125
|
|
11:54:44
|
15,680
|
6
|
|
11:51:38
|
15,680
|
6
|
|
11:47:20
|
15,680
|
360
|
|
11:47:20
|
15,680
|
254
|
|
11:46:22
|
15,680
|
6
|
|
11:36:25
|
15,640
|
25
|
|
mehr...
|
ETF-Sparplan