XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 977 |
|
16,040 |
| 1 |
459 |
|
16,020 |
| 6 |
2 228 |
|
16,000 |
| 5 |
2 877 |
|
15,980 |
| 6 |
3 773 |
|
15,960 |
| 4 |
1 683 |
|
15,940 |
| 3 |
592 |
|
15,920 |
| 2 |
88 |
|
15,900 |
| 2 |
54 |
|
15,880 |
| 1 |
01 |
|
15,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
471 |
|
15,820 |
| 3 |
285 |
|
15,800 |
| 2 |
91 |
|
15,780 |
| 3 |
282 |
|
15,760 |
| 7 |
2 175 |
|
15,740 |
| 8 |
2 020 |
|
15,720 |
| 8 |
3 753 |
|
15,700 |
| 6 |
1 945 |
|
15,680 |
| 3 |
779 |
|
15,660 |
| 4 |
1 553 |
|
15,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 732 |
13 354 |
1:0,97 |
10.12.2024 11:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:10
|
15,780
|
6
|
|
11:02:10
|
15,800
|
168
|
|
11:02:10
|
15,800
|
75
|
|
11:01:28
|
15,800
|
227
|
|
10:59:55
|
15,760
|
6
|
|
10:59:55
|
15,760
|
13
|
|
10:59:51
|
15,760
|
796
|
|
10:58:38
|
15,760
|
121
|
|
10:58:37
|
15,760
|
6
|
|
10:58:37
|
15,760
|
13
|
|
10:58:36
|
15,780
|
107
|
|
10:58:36
|
15,760
|
6
|
|
10:58:36
|
15,780
|
94
|
|
10:54:24
|
15,740
|
130
|
|
10:51:32
|
15,700
|
219
|
|
10:51:32
|
15,660
|
1
|
|
10:48:01
|
15,640
|
1 392
|
|
10:48:01
|
15,640
|
12
|
|
10:43:06
|
15,620
|
117
|
|
10:39:52
|
15,600
|
19
|
|
10:30:33
|
15,620
|
164
|
|
mehr...
|
ETF-Sparplan