XETRA Orderbuch zu NORMA Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
972 |
|
16,060 |
2 |
619 |
|
16,040 |
2 |
1 099 |
|
16,020 |
8 |
1 981 |
|
16,000 |
8 |
3 405 |
|
15,980 |
5 |
1 580 |
|
15,960 |
4 |
795 |
|
15,940 |
5 |
303 |
|
15,920 |
1 |
190 |
|
15,900 |
3 |
556 |
|
15,880 |
Orders |
Stück |
Geld |
Kurs |
2 |
523 |
|
15,840 |
3 |
266 |
|
15,820 |
3 |
248 |
|
15,800 |
3 |
426 |
|
15,780 |
6 |
2 026 |
|
15,760 |
5 |
1 251 |
|
15,740 |
6 |
1 528 |
|
15,720 |
7 |
2 212 |
|
15,700 |
3 |
1 509 |
|
15,680 |
1 |
529 |
|
15,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 500 |
10 518 |
1:0,91 |
09.12.2024 15:33:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:33:45
|
15,840
|
355
|
15:33:45
|
15,840
|
73
|
15:31:30
|
15,840
|
350
|
15:25:14
|
15,840
|
49
|
15:19:26
|
15,840
|
1 492
|
15:19:05
|
15,840
|
195
|
15:19:05
|
15,840
|
74
|
15:16:40
|
15,840
|
13
|
14:57:10
|
15,840
|
118
|
14:55:51
|
15,840
|
170
|
14:53:58
|
15,820
|
76
|
14:53:57
|
15,840
|
374
|
14:53:57
|
15,840
|
88
|
14:53:28
|
15,820
|
70
|
14:53:28
|
15,840
|
314
|
14:53:28
|
15,840
|
90
|
14:52:35
|
15,820
|
1 000
|
14:47:08
|
15,760
|
595
|
14:47:08
|
15,760
|
317
|
14:37:31
|
15,780
|
88
|
14:32:03
|
15,780
|
233
|
mehr...
|