XETRA Orderbuch zu NORMA Group SE
Orders |
Stück |
Brief |
Kurs |
2 |
1 099 |
|
16,020 |
5 |
1 726 |
|
16,000 |
2 |
1 297 |
|
15,980 |
3 |
2 100 |
|
15,960 |
6 |
2 039 |
|
15,940 |
7 |
3 897 |
|
15,920 |
6 |
2 779 |
|
15,900 |
4 |
847 |
|
15,880 |
3 |
146 |
|
15,860 |
2 |
979 |
|
15,820 |
Orders |
Stück |
Geld |
Kurs |
5 |
544 |
|
15,780 |
4 |
581 |
|
15,760 |
4 |
413 |
|
15,740 |
4 |
944 |
|
15,720 |
5 |
1 801 |
|
15,700 |
6 |
3 283 |
|
15,680 |
6 |
1 471 |
|
15,660 |
5 |
1 584 |
|
15,640 |
2 |
723 |
|
15,620 |
2 |
337 |
|
15,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 909 |
11 681 |
1:0,69 |
09.12.2024 12:18:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:18:12
|
15,820
|
98
|
12:17:43
|
15,820
|
82
|
12:16:01
|
15,780
|
590
|
12:16:01
|
15,800
|
87
|
12:16:01
|
15,780
|
324
|
12:12:42
|
15,780
|
16
|
12:05:10
|
15,780
|
70
|
12:05:10
|
15,760
|
100
|
12:05:10
|
15,760
|
554
|
11:57:56
|
15,760
|
500
|
11:32:54
|
15,760
|
237
|
11:29:56
|
15,780
|
38
|
11:18:20
|
15,800
|
300
|
11:18:13
|
15,800
|
129
|
11:18:13
|
15,800
|
744
|
11:09:51
|
15,820
|
146
|
11:09:46
|
15,840
|
167
|
11:09:46
|
15,840
|
89
|
11:09:36
|
15,800
|
250
|
11:09:36
|
15,800
|
250
|
11:09:36
|
15,800
|
37
|
mehr...
|