XETRA Orderbuch zu NORMA Group SE
Orders |
Stück |
Brief |
Kurs |
3 |
1 128 |
|
15,240 |
2 |
1 281 |
|
15,220 |
2 |
738 |
|
15,200 |
3 |
1 344 |
|
15,180 |
3 |
663 |
|
15,160 |
4 |
1 108 |
|
15,140 |
4 |
466 |
|
15,120 |
4 |
655 |
|
15,100 |
2 |
416 |
|
15,080 |
2 |
631 |
|
15,060 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 513 |
|
15,000 |
4 |
713 |
|
14,980 |
4 |
878 |
|
14,960 |
5 |
1 610 |
|
14,940 |
5 |
1 594 |
|
14,920 |
2 |
435 |
|
14,900 |
4 |
1 831 |
|
14,880 |
3 |
518 |
|
14,860 |
1 |
499 |
|
14,840 |
2 |
713 |
|
14,820 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 430 |
10 304 |
1:1,22 |
05.12.2024 10:53:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:14
|
15,040
|
526
|
10:53:14
|
15,040
|
825
|
10:53:14
|
15,040
|
149
|
10:46:08
|
15,080
|
45
|
10:46:08
|
15,080
|
75
|
10:38:45
|
15,060
|
238
|
10:34:05
|
15,060
|
309
|
10:34:05
|
15,040
|
8
|
10:26:32
|
15,060
|
10
|
10:26:31
|
15,000
|
1 025
|
10:25:35
|
14,960
|
166
|
10:25:32
|
14,940
|
600
|
10:25:29
|
14,920
|
69
|
10:25:13
|
14,960
|
2
|
10:25:11
|
14,960
|
800
|
10:25:04
|
14,960
|
800
|
10:25:04
|
14,960
|
610
|
10:25:01
|
14,960
|
190
|
10:25:01
|
14,960
|
800
|
10:24:49
|
15,000
|
154
|
10:24:49
|
15,000
|
147
|
mehr...
|