XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 556 |
|
41,440 |
| 8 |
2 246 |
|
41,420 |
| 8 |
1 139 |
|
41,400 |
| 9 |
1 566 |
|
41,380 |
| 10 |
1 400 |
|
41,360 |
| 9 |
1 227 |
|
41,340 |
| 10 |
1 322 |
|
41,320 |
| 9 |
1 005 |
|
41,300 |
| 9 |
1 008 |
|
41,280 |
| 4 |
401 |
|
41,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
393 |
|
41,200 |
| 7 |
775 |
|
41,180 |
| 7 |
680 |
|
41,160 |
| 9 |
1 310 |
|
41,140 |
| 7 |
1 151 |
|
41,120 |
| 7 |
1 099 |
|
41,100 |
| 8 |
1 485 |
|
41,080 |
| 7 |
933 |
|
41,060 |
| 8 |
2 438 |
|
41,040 |
| 5 |
1 099 |
|
41,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 870 |
11 363 |
1:0,88 |
08.06.2026 15:31:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:03
|
41,280
|
138
|
|
15:32:02
|
41,280
|
155
|
|
15:31:46
|
41,310
|
147
|
|
15:31:33
|
41,340
|
93
|
|
15:30:43
|
41,360
|
94
|
|
15:30:27
|
41,360
|
90
|
|
15:30:06
|
41,380
|
130
|
|
15:29:53
|
41,400
|
138
|
|
15:29:53
|
41,420
|
50
|
|
15:29:53
|
41,420
|
4
|
|
15:29:53
|
41,420
|
9
|
|
15:29:53
|
41,420
|
13
|
|
15:29:53
|
41,400
|
90
|
|
15:28:25
|
41,420
|
25
|
|
15:28:23
|
41,400
|
29
|
|
15:24:54
|
41,340
|
108
|
|
15:22:46
|
41,320
|
114
|
|
15:21:49
|
41,300
|
158
|
|
15:21:05
|
41,280
|
13
|
|
15:18:53
|
41,320
|
23
|
|
15:18:53
|
41,320
|
12
|
|
mehr...
|
ETF-Sparplan