XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 115 |
|
40,000 |
| 1 |
284 |
|
39,960 |
| 3 |
2 478 |
|
39,900 |
| 1 |
7 631 |
|
39,840 |
| 7 |
35 998 |
|
39,480 |
| 5 |
21 358 |
|
39,460 |
| 6 |
12 166 |
|
39,100 |
| 1 |
2 465 |
|
38,820 |
| 1 |
2 189 |
|
36,680 |
| 1 |
57 |
|
40,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 738 |
|
40,500 |
| 1 |
105 |
|
44,700 |
| 1 |
26 |
|
44,180 |
| 1 |
279 |
|
44,020 |
| 1 |
201 |
|
44,000 |
| 1 |
194 |
|
43,760 |
| 4 |
565 |
|
42,720 |
| 1 |
601 |
|
42,660 |
| 1 |
2 059 |
|
42,540 |
| 2 |
2 646 |
|
42,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 741 |
13 414 |
1:0,14 |
08.09.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:22
|
40,480
|
40
|
|
17:40:16
|
40,480
|
422
|
|
17:40:09
|
40,480
|
148
|
|
17:40:01
|
40,480
|
140
|
|
17:35:14
|
40,500
|
201
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:14
|
40,500
|
258
|
|
17:35:13
|
40,500
|
258
|
|
17:35:13
|
40,500
|
258
|
|
17:35:13
|
40,500
|
258
|
|
17:35:13
|
40,500
|
258
|
|
17:35:13
|
40,500
|
258
|
|
mehr...
|
ETF-Sparplan