XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 139 |
|
41,500 |
| 5 |
704 |
|
41,480 |
| 7 |
1 099 |
|
41,460 |
| 7 |
1 832 |
|
41,440 |
| 7 |
931 |
|
41,420 |
| 9 |
1 312 |
|
41,400 |
| 12 |
1 233 |
|
41,380 |
| 10 |
1 211 |
|
41,360 |
| 10 |
966 |
|
41,340 |
| 5 |
533 |
|
41,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
516 |
|
41,260 |
| 6 |
460 |
|
41,240 |
| 6 |
512 |
|
41,220 |
| 7 |
837 |
|
41,200 |
| 8 |
899 |
|
41,180 |
| 9 |
1 747 |
|
41,160 |
| 9 |
1 663 |
|
41,140 |
| 7 |
789 |
|
41,120 |
| 6 |
1 151 |
|
41,100 |
| 6 |
789 |
|
41,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 960 |
9 363 |
1:0,85 |
08.06.2026 13:51:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:16
|
41,280
|
92
|
|
13:50:50
|
41,240
|
54
|
|
13:50:20
|
41,220
|
84
|
|
13:49:57
|
41,200
|
100
|
|
13:49:10
|
41,220
|
66
|
|
13:47:44
|
41,240
|
151
|
|
13:46:28
|
41,280
|
25
|
|
13:44:51
|
41,260
|
120
|
|
13:44:51
|
41,260
|
172
|
|
13:44:16
|
41,280
|
729
|
|
13:44:16
|
41,260
|
308
|
|
13:43:52
|
41,240
|
129
|
|
13:42:06
|
41,260
|
73
|
|
13:41:22
|
41,240
|
124
|
|
13:40:06
|
41,240
|
71
|
|
13:39:11
|
41,220
|
75
|
|
13:39:11
|
41,200
|
136
|
|
13:38:37
|
41,200
|
50
|
|
13:38:08
|
41,220
|
109
|
|
13:37:32
|
41,240
|
66
|
|
13:36:35
|
41,240
|
65
|
|
mehr...
|
ETF-Sparplan