XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
856 |
|
32,960 |
| 7 |
1 779 |
|
32,940 |
| 6 |
827 |
|
32,920 |
| 10 |
3 471 |
|
32,900 |
| 5 |
541 |
|
32,880 |
| 6 |
1 269 |
|
32,860 |
| 2 |
244 |
|
32,840 |
| 3 |
398 |
|
32,820 |
| 2 |
245 |
|
32,800 |
| 7 |
1 072 |
|
32,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
513 |
|
32,720 |
| 5 |
687 |
|
32,700 |
| 3 |
258 |
|
32,680 |
| 3 |
727 |
|
32,660 |
| 7 |
1 426 |
|
32,640 |
| 7 |
2 413 |
|
32,620 |
| 6 |
1 292 |
|
32,600 |
| 6 |
1 209 |
|
32,580 |
| 5 |
1 443 |
|
32,560 |
| 4 |
742 |
|
32,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 702 |
10 710 |
1:1,00 |
11.02.2026 09:36:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:40
|
32,740
|
100
|
|
09:36:56
|
32,740
|
628
|
|
09:36:41
|
32,760
|
75
|
|
09:36:33
|
32,780
|
381
|
|
09:34:43
|
32,820
|
226
|
|
09:34:38
|
32,800
|
165
|
|
09:34:38
|
32,820
|
246
|
|
09:34:38
|
32,820
|
51
|
|
09:34:38
|
32,800
|
1 087
|
|
09:34:38
|
32,800
|
3 186
|
|
09:34:38
|
32,800
|
1 900
|
|
09:34:38
|
32,800
|
1 793
|
|
09:34:06
|
32,780
|
723
|
|
09:34:05
|
32,740
|
3 183
|
|
09:33:54
|
32,740
|
77
|
|
09:33:54
|
32,740
|
323
|
|
09:31:55
|
32,760
|
21
|
|
09:31:55
|
32,760
|
73
|
|
09:31:29
|
32,800
|
46
|
|
09:31:29
|
32,800
|
300
|
|
09:31:07
|
32,740
|
1 123
|
|
mehr...
|
ETF-Sparplan