XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
785 |
|
20,620 |
| 2 |
713 |
|
20,600 |
| 3 |
3 373 |
|
20,580 |
| 3 |
1 268 |
|
20,560 |
| 4 |
5 252 |
|
20,540 |
| 4 |
3 704 |
|
20,520 |
| 2 |
1 157 |
|
20,500 |
| 2 |
1 492 |
|
20,480 |
| 2 |
818 |
|
20,460 |
| 5 |
5 250 |
|
20,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 281 |
|
20,380 |
| 1 |
784 |
|
20,360 |
| 3 |
3 837 |
|
20,340 |
| 1 |
572 |
|
20,320 |
| 2 |
3 252 |
|
20,300 |
| 3 |
3 826 |
|
20,280 |
| 1 |
572 |
|
20,260 |
| 2 |
575 |
|
20,240 |
| 1 |
573 |
|
20,220 |
| 1 |
573 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 812 |
15 845 |
1:0,67 |
24.07.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
20,540
|
337 896
|
|
17:29:53
|
20,420
|
1 060
|
|
17:29:48
|
20,430
|
35
|
|
17:28:25
|
20,440
|
681
|
|
17:28:25
|
20,440
|
428
|
|
17:28:25
|
20,420
|
249
|
|
17:28:15
|
20,440
|
681
|
|
17:28:15
|
20,440
|
1 102
|
|
17:27:22
|
20,440
|
1 796
|
|
17:26:03
|
20,440
|
1 467
|
|
17:26:03
|
20,460
|
96
|
|
17:26:03
|
20,460
|
783
|
|
17:26:03
|
20,440
|
1 979
|
|
17:26:03
|
20,460
|
1 484
|
|
17:25:46
|
20,480
|
132
|
|
17:25:46
|
20,480
|
76
|
|
17:25:46
|
20,480
|
809
|
|
17:25:46
|
20,480
|
14
|
|
17:24:00
|
20,480
|
30
|
|
17:23:59
|
20,480
|
1 000
|
|
17:23:26
|
20,480
|
1 081
|
|
mehr...
|
ETF-Sparplan