XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
5 631 |
|
14,680 |
| 7 |
3 120 |
|
14,670 |
| 8 |
4 939 |
|
14,660 |
| 9 |
3 834 |
|
14,650 |
| 8 |
4 482 |
|
14,640 |
| 11 |
4 804 |
|
14,630 |
| 10 |
4 393 |
|
14,620 |
| 9 |
2 564 |
|
14,610 |
| 9 |
3 070 |
|
14,600 |
| 9 |
1 820 |
|
14,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
981 |
|
14,560 |
| 7 |
1 400 |
|
14,550 |
| 9 |
2 593 |
|
14,540 |
| 10 |
2 798 |
|
14,530 |
| 9 |
2 574 |
|
14,520 |
| 10 |
3 706 |
|
14,510 |
| 8 |
2 218 |
|
14,500 |
| 11 |
5 153 |
|
14,490 |
| 9 |
3 057 |
|
14,480 |
| 6 |
1 609 |
|
14,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 657 |
26 089 |
1:0,67 |
31.03.2025 09:52:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:17
|
14,560
|
7
|
|
09:51:59
|
14,540
|
258
|
|
09:51:24
|
14,540
|
123
|
|
09:51:14
|
14,550
|
123
|
|
09:51:09
|
14,560
|
422
|
|
09:51:09
|
14,550
|
35
|
|
09:50:25
|
14,550
|
17
|
|
09:49:51
|
14,550
|
126
|
|
09:49:43
|
14,560
|
15
|
|
09:49:25
|
14,560
|
41
|
|
09:48:13
|
14,580
|
251
|
|
09:47:49
|
14,580
|
774
|
|
09:47:43
|
14,570
|
8
|
|
09:47:34
|
14,570
|
706
|
|
09:46:09
|
14,540
|
12
|
|
09:46:09
|
14,540
|
7
|
|
09:45:51
|
14,520
|
1 312
|
|
09:43:40
|
14,530
|
198
|
|
09:43:12
|
14,530
|
33
|
|
09:43:11
|
14,530
|
300
|
|
09:43:11
|
14,530
|
4 200
|
|
mehr...
|
ETF-Sparplan