XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
610 |
|
28,200 |
| 1 |
360 |
|
28,180 |
| 1 |
360 |
|
28,160 |
| 2 |
817 |
|
28,140 |
| 2 |
391 |
|
28,120 |
| 1 |
360 |
|
28,100 |
| 2 |
395 |
|
28,080 |
| 3 |
717 |
|
28,060 |
| 1 |
360 |
|
28,040 |
| 1 |
922 |
|
28,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
27,900 |
| 2 |
2 720 |
|
27,880 |
| 2 |
482 |
|
27,860 |
| 1 |
185 |
|
27,840 |
| 2 |
555 |
|
27,820 |
| 4 |
3 113 |
|
27,800 |
| 2 |
360 |
|
27,780 |
| 2 |
359 |
|
27,760 |
| 3 |
2 719 |
|
27,740 |
| 3 |
362 |
|
27,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 292 |
11 215 |
1:2,12 |
12.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
28,040
|
159 166
|
|
17:29:59
|
28,000
|
63
|
|
17:29:55
|
28,000
|
360
|
|
17:29:51
|
28,020
|
79
|
|
17:29:51
|
28,020
|
318
|
|
17:29:51
|
28,020
|
30
|
|
17:29:51
|
28,020
|
24
|
|
17:29:51
|
28,020
|
346
|
|
17:29:18
|
28,020
|
1
|
|
17:28:25
|
28,040
|
249
|
|
17:27:30
|
28,020
|
51
|
|
17:27:30
|
28,020
|
50
|
|
17:25:28
|
28,060
|
720
|
|
17:25:25
|
28,040
|
2
|
|
17:25:17
|
28,040
|
549
|
|
17:25:00
|
28,060
|
165
|
|
17:23:20
|
28,040
|
313
|
|
17:23:20
|
28,040
|
603
|
|
17:23:19
|
28,020
|
494
|
|
17:23:19
|
28,000
|
662
|
|
17:23:19
|
28,000
|
82
|
|
mehr...
|
ETF-Sparplan