XETRA Orderbuch zu NorCom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
3,980 |
| 1 |
24 |
|
3,970 |
| 1 |
23 |
|
3,960 |
| 1 |
550 |
|
3,190 |
| 1 |
550 |
|
3,190 |
| 1 |
980 |
|
3,000 |
| 1 |
1 400 |
|
2,430 |
| 1 |
410 |
|
2,420 |
| 1 |
250 |
|
2,200 |
| 1 |
1 481 |
|
2,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
1,900 |
| 2 |
4 000 |
|
1,820 |
| 1 |
600 |
|
1,500 |
| 1 |
300 |
|
1,220 |
| 1 |
300 |
|
1,220 |
| 1 |
300 |
|
1,220 |
| 1 |
300 |
|
1,220 |
| 1 |
2 000 |
|
1,200 |
| 1 |
2 000 |
|
1,200 |
| 1 |
2 000 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 695 |
11 868 |
1:2,08 |
16.07.2025 16:44:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:42
|
1,900
|
432
|
|
16:40:38
|
1,905
|
801
|
|
16:39:28
|
1,905
|
1 800
|
|
16:34:25
|
2,000
|
4 284
|
|
16:20:09
|
2,000
|
444
|
|
16:20:09
|
1,995
|
56
|
|
16:19:59
|
1,995
|
374
|
|
16:13:32
|
2,300
|
1 042
|
|
15:51:31
|
2,220
|
260
|
|
15:51:19
|
2,220
|
240
|
|
15:51:04
|
2,210
|
626
|
|
15:48:59
|
2,220
|
10
|
|
15:42:17
|
2,070
|
310
|
|
14:20:02
|
0,000
|
|
|
14:20:02
|
0,000
|
|
|
11:57:53
|
2,910
|
400
|
|
mehr...
|
ETF-Sparplan