XETRA Orderbuch zu Noratis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,200 |
| 1 |
1 340 |
|
0,680 |
| 1 |
158 |
|
0,520 |
| 1 |
4 000 |
|
0,380 |
| 1 |
2 000 |
|
0,374 |
| 2 |
4 903 |
|
0,372 |
| 1 |
6 800 |
|
0,360 |
| 1 |
5 184 |
|
0,358 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 097 |
|
0,302 |
| 2 |
8 485 |
|
0,300 |
| 1 |
34 |
|
0,298 |
| 1 |
35 700 |
|
0,280 |
| 1 |
10 000 |
|
0,226 |
| 1 |
50 |
|
0,200 |
| 1 |
62 |
|
0,166 |
| 1 |
300 |
|
0,159 |
| 1 |
4 660 |
|
0,150 |
| 1 |
150 |
|
0,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 385 |
64 538 |
1:2,20 |
07.01.2026 15:47:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:04
|
0,302
|
901
|
|
14:52:44
|
0,322
|
4 100
|
|
14:52:25
|
0,322
|
4 400
|
|
14:43:19
|
0,322
|
86
|
|
12:40:33
|
0,320
|
88
|
|
12:35:26
|
0,322
|
1
|
|
12:22:28
|
0,322
|
57
|
|
11:51:10
|
0,350
|
34
|
|
11:49:10
|
0,350
|
54
|
|
11:45:44
|
0,320
|
43
|
|
11:35:29
|
0,332
|
1
|
|
11:35:00
|
0,322
|
511
|
|
11:33:05
|
0,350
|
50
|
|
11:27:04
|
0,350
|
57
|
|
11:23:26
|
0,320
|
50
|
|
11:20:18
|
0,372
|
50
|
|
09:43:37
|
0,372
|
2
|
|
09:02:31
|
0,304
|
45
|
|
09:02:31
|
0,304
|
129
|
|
09:02:31
|
0,304
|
25
|
|
09:02:30
|
0,302
|
258
|
|
mehr...
|
ETF-Sparplan