XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
483 |
|
8,656 |
| 1 |
483 |
|
8,654 |
| 1 |
483 |
|
8,652 |
| 1 |
483 |
|
8,650 |
| 2 |
1 183 |
|
8,648 |
| 1 |
514 |
|
8,646 |
| 1 |
5 600 |
|
8,644 |
| 3 |
7 112 |
|
8,642 |
| 3 |
3 800 |
|
8,640 |
| 2 |
3 363 |
|
8,638 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 754 |
|
8,628 |
| 4 |
7 148 |
|
8,626 |
| 4 |
5 600 |
|
8,624 |
| 1 |
483 |
|
8,622 |
| 1 |
483 |
|
8,620 |
| 1 |
483 |
|
8,618 |
| 1 |
58 |
|
8,612 |
| 2 |
783 |
|
8,610 |
| 1 |
2 500 |
|
8,608 |
| 1 |
1 032 |
|
8,606 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 504 |
23 324 |
1:0,99 |
03.09.2026 10:51:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:13
|
8,634
|
118
|
|
10:51:19
|
8,640
|
80
|
|
10:45:11
|
8,648
|
1
|
|
10:44:47
|
8,640
|
124
|
|
10:44:47
|
8,640
|
359
|
|
10:34:26
|
8,650
|
204
|
|
10:34:26
|
8,650
|
96
|
|
10:34:26
|
8,652
|
1 000
|
|
10:34:26
|
8,654
|
154
|
|
10:34:26
|
8,654
|
658
|
|
10:34:26
|
8,656
|
13
|
|
10:30:18
|
8,654
|
100
|
|
10:30:15
|
8,648
|
418
|
|
10:30:15
|
8,648
|
25
|
|
10:30:15
|
8,648
|
36
|
|
10:27:23
|
8,644
|
1
|
|
10:20:33
|
8,638
|
106
|
|
10:17:25
|
8,640
|
100
|
|
10:17:10
|
8,638
|
557
|
|
10:17:10
|
8,644
|
6 262
|
|
10:17:10
|
8,644
|
120
|
|
mehr...
|
ETF-Sparplan