XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
222 |
|
6,550 |
| 2 |
1 260 |
|
6,500 |
| 1 |
1 500 |
|
6,448 |
| 1 |
900 |
|
6,300 |
| 2 |
5 510 |
|
6,200 |
| 2 |
2 700 |
|
6,000 |
| 1 |
200 |
|
5,800 |
| 1 |
100 |
|
5,500 |
| 1 |
1 555 |
|
5,328 |
| 1 |
1 555 |
|
5,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 555 |
|
5,278 |
| 1 |
1 555 |
|
5,256 |
| 1 |
400 |
|
5,000 |
| 1 |
2 980 |
|
4,900 |
| 1 |
1 265 |
|
4,860 |
| 1 |
400 |
|
4,700 |
| 1 |
391 |
|
4,390 |
| 1 |
100 |
|
3,400 |
| 1 |
1 061 |
|
0,000 |
| 1 |
75 |
|
5,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 502 |
9 782 |
1:0,63 |
01.12.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
5,274
|
27 543
|
|
17:29:59
|
5,274
|
1 054
|
|
17:29:40
|
5,280
|
255
|
|
17:29:25
|
5,278
|
1 443
|
|
17:29:25
|
5,278
|
1 456
|
|
17:29:25
|
5,278
|
514
|
|
17:29:24
|
5,276
|
442
|
|
17:29:24
|
5,276
|
3 498
|
|
17:29:24
|
5,276
|
1 970
|
|
17:29:24
|
5,274
|
3 940
|
|
17:29:24
|
5,274
|
1 970
|
|
17:29:23
|
5,274
|
3 940
|
|
17:29:23
|
5,274
|
1 970
|
|
17:29:22
|
5,272
|
3 940
|
|
17:29:22
|
5,272
|
1 970
|
|
17:29:20
|
5,266
|
79
|
|
17:29:20
|
5,264
|
734
|
|
17:29:20
|
5,264
|
31
|
|
17:28:51
|
5,266
|
31
|
|
17:28:51
|
5,266
|
199
|
|
17:28:04
|
5,268
|
31
|
|
mehr...
|
ETF-Sparplan