XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 620 |
|
4,869 |
| 2 |
2 239 |
|
4,868 |
| 1 |
483 |
|
4,867 |
| 1 |
3 000 |
|
4,866 |
| 3 |
811 |
|
4,865 |
| 1 |
3 000 |
|
4,864 |
| 1 |
3 940 |
|
4,863 |
| 2 |
6 140 |
|
4,862 |
| 2 |
3 467 |
|
4,861 |
| 2 |
655 |
|
4,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 761 |
|
4,856 |
| 2 |
3 940 |
|
4,855 |
| 1 |
3 940 |
|
4,854 |
| 1 |
3 940 |
|
4,853 |
| 1 |
3 000 |
|
4,852 |
| 1 |
483 |
|
4,851 |
| 1 |
3 000 |
|
4,850 |
| 2 |
3 883 |
|
4,849 |
| 2 |
2 779 |
|
4,848 |
| 2 |
30 483 |
|
4,847 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 355 |
60 209 |
1:2,37 |
16.10.2025 11:48:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:21
|
4,852
|
70
|
|
11:34:26
|
4,850
|
154
|
|
11:32:12
|
4,845
|
477
|
|
11:31:37
|
4,842
|
459
|
|
11:31:37
|
4,842
|
449
|
|
11:28:38
|
4,850
|
541
|
|
11:27:55
|
4,846
|
890
|
|
11:27:55
|
4,844
|
116
|
|
11:21:18
|
4,847
|
707
|
|
11:19:18
|
4,846
|
240
|
|
11:15:12
|
4,848
|
407
|
|
11:13:32
|
4,846
|
1 250
|
|
11:10:40
|
4,840
|
130
|
|
11:10:30
|
4,838
|
632
|
|
11:09:33
|
4,835
|
3 197
|
|
11:09:33
|
4,836
|
3 940
|
|
11:09:33
|
4,837
|
2 863
|
|
11:09:07
|
4,837
|
71
|
|
11:08:23
|
4,836
|
919
|
|
11:07:31
|
4,833
|
3 330
|
|
11:07:31
|
4,833
|
1 200
|
|
mehr...
|
ETF-Sparplan