XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 360 |
|
4,200 |
| 1 |
3 962 |
|
4,180 |
| 1 |
1 000 |
|
4,020 |
| 1 |
3 000 |
|
4,000 |
| 1 |
200 |
|
3,990 |
| 1 |
500 |
|
3,970 |
| 1 |
1 000 |
|
3,888 |
| 2 |
3 000 |
|
3,850 |
| 1 |
5 250 |
|
3,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
8 371 |
|
3,700 |
| 1 |
420 |
|
3,682 |
| 1 |
420 |
|
3,668 |
| 1 |
5 250 |
|
3,657 |
| 3 |
53 000 |
|
3,640 |
| 1 |
739 |
|
3,604 |
| 2 |
6 000 |
|
3,600 |
| 3 |
12 060 |
|
3,550 |
| 2 |
2 500 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 272 |
88 760 |
1:4,61 |
24.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
3,756
|
1 049
|
|
17:30:23
|
3,701
|
246
|
|
17:29:45
|
3,761
|
1 917
|
|
17:29:43
|
3,750
|
12
|
|
17:29:43
|
3,750
|
5
|
|
17:29:20
|
3,758
|
1 700
|
|
17:29:20
|
3,760
|
1 586
|
|
17:29:18
|
3,760
|
3 436
|
|
17:29:03
|
3,760
|
17
|
|
17:26:47
|
3,767
|
1 970
|
|
17:24:28
|
3,769
|
1 386
|
|
17:24:28
|
3,770
|
1 272
|
|
17:24:28
|
3,770
|
22
|
|
17:23:30
|
3,772
|
843
|
|
17:22:15
|
3,772
|
12
|
|
17:20:26
|
3,771
|
382
|
|
17:20:26
|
3,771
|
311
|
|
17:18:01
|
3,774
|
384
|
|
17:18:01
|
3,775
|
2 422
|
|
17:18:01
|
3,778
|
1 076
|
|
17:18:01
|
3,778
|
22
|
|
mehr...
|
ETF-Sparplan