XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
6,980 |
| 1 |
4 500 |
|
6,970 |
| 1 |
204 |
|
6,960 |
| 1 |
10 000 |
|
6,950 |
| 1 |
2 916 |
|
6,850 |
| 2 |
2 918 |
|
6,796 |
| 1 |
514 |
|
6,760 |
| 1 |
514 |
|
6,758 |
| 1 |
514 |
|
6,756 |
| 1 |
2 999 |
|
6,754 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 536 |
|
6,702 |
| 2 |
50 514 |
|
6,700 |
| 1 |
514 |
|
6,698 |
| 1 |
514 |
|
6,696 |
| 1 |
6 000 |
|
6,682 |
| 1 |
50 000 |
|
6,680 |
| 1 |
2 916 |
|
6,664 |
| 1 |
02 |
|
6,636 |
| 1 |
2 916 |
|
6,612 |
| 1 |
3 500 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 100 |
119 412 |
1:4,76 |
03.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
6,772
|
8 169
|
|
17:30:00
|
6,732
|
1 116
|
|
17:29:32
|
6,732
|
2 580
|
|
17:29:32
|
6,732
|
420
|
|
17:25:21
|
6,722
|
1 264
|
|
17:25:21
|
6,724
|
1 264
|
|
17:25:21
|
6,726
|
1 170
|
|
17:24:45
|
6,726
|
568
|
|
17:24:45
|
6,726
|
410
|
|
17:24:35
|
6,724
|
122
|
|
17:24:31
|
6,726
|
122
|
|
17:24:12
|
6,730
|
1 103
|
|
17:23:11
|
6,718
|
2
|
|
17:22:56
|
6,720
|
498
|
|
17:21:50
|
6,716
|
183
|
|
17:21:50
|
6,714
|
1 209
|
|
17:21:09
|
6,728
|
400
|
|
17:20:47
|
6,734
|
258
|
|
17:20:44
|
6,736
|
615
|
|
17:20:34
|
6,726
|
205
|
|
17:20:23
|
6,726
|
169
|
|
mehr...
|
ETF-Sparplan