XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 292 |
|
65,940 |
| 1 |
153 |
|
65,660 |
| 1 |
300 |
|
65,460 |
| 1 |
4 576 |
|
65,440 |
| 1 |
299 |
|
65,420 |
| 1 |
4 576 |
|
65,300 |
| 1 |
174 |
|
96,000 |
| 1 |
300 |
|
97,220 |
| 1 |
300 |
|
96,480 |
| 1 |
174 |
|
96,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
63,700 |
| 1 |
300 |
|
63,380 |
| 1 |
300 |
|
62,880 |
| 1 |
20 |
|
4,974 |
| 1 |
50 |
|
4,274 |
| 1 |
1 015 |
|
0,000 |
| 1 |
300 |
|
64,680 |
| 1 |
156 |
|
64,420 |
| 1 |
2 292 |
|
64,400 |
| 1 |
300 |
|
64,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 144 |
4 816 |
1:0,37 |
09.03.2026 16:26:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:12
|
65,220
|
83
|
|
16:26:12
|
65,240
|
277
|
|
16:18:43
|
65,100
|
426
|
|
16:13:26
|
65,100
|
94
|
|
16:00:20
|
65,060
|
5
|
|
15:06:09
|
64,700
|
25
|
|
15:01:33
|
64,860
|
32
|
|
14:48:53
|
65,000
|
36
|
|
10:49:53
|
64,920
|
12
|
|
10:34:28
|
65,000
|
5
|
|
08:04:32
|
63,240
|
101
|
|
08:04:31
|
63,240
|
115
|
|
08:02:40
|
63,240
|
284
|
|
mehr...
|
ETF-Sparplan