XETRA Orderbuch zu NFON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,900 |
| 1 |
200 |
|
9,900 |
| 1 |
200 |
|
9,900 |
| 1 |
1 400 |
|
8,500 |
| 1 |
45 |
|
8,300 |
| 2 |
660 |
|
7,000 |
| 1 |
700 |
|
6,600 |
| 1 |
5 000 |
|
6,150 |
| 1 |
500 |
|
6,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 460 |
|
5,900 |
| 2 |
200 |
|
5,100 |
| 1 |
100 |
|
5,000 |
| 1 |
100 |
|
4,900 |
| 1 |
200 |
|
4,800 |
| 1 |
200 |
|
4,700 |
| 1 |
200 |
|
4,700 |
| 1 |
200 |
|
4,700 |
| 1 |
200 |
|
4,700 |
| 1 |
200 |
|
4,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 905 |
4 060 |
1:0,46 |
01.10.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:52
|
6,000
|
1 230
|
|
17:23:57
|
6,050
|
4 916
|
|
17:23:54
|
6,100
|
1 490
|
|
17:19:02
|
6,100
|
90
|
|
17:19:02
|
6,050
|
2
|
|
17:19:02
|
6,050
|
1 400
|
|
17:19:02
|
6,050
|
2 460
|
|
17:19:02
|
6,000
|
1 000
|
|
16:56:01
|
5,950
|
72
|
|
10:44:05
|
5,900
|
150
|
|
mehr...
|
ETF-Sparplan