XETRA Orderbuch zu Nexans
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
444 |
|
151,000 |
| 1 |
200 |
|
150,200 |
| 1 |
444 |
|
150,100 |
| 1 |
132 |
|
149,500 |
| 1 |
1 098 |
|
148,800 |
| 1 |
149 |
|
148,700 |
| 1 |
1 098 |
|
148,600 |
| 2 |
83 |
|
148,400 |
| 1 |
80 |
|
148,300 |
| 1 |
39 |
|
148,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
147,200 |
| 1 |
30 |
|
130,000 |
| 1 |
132 |
|
128,900 |
| 1 |
132 |
|
125,700 |
| 1 |
01 |
|
117,300 |
| 1 |
30 |
|
115,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
132 |
|
146,000 |
| 1 |
444 |
|
145,600 |
| 1 |
444 |
|
145,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 767 |
2 511 |
1:0,67 |
28.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:20
|
147,800
|
132
|
|
16:51:08
|
147,000
|
12
|
|
16:26:44
|
147,800
|
10
|
|
16:14:39
|
148,400
|
10
|
|
14:42:35
|
147,100
|
4
|
|
12:32:21
|
147,300
|
1
|
|
12:25:12
|
147,700
|
42
|
|
11:55:36
|
147,900
|
200
|
|
11:53:15
|
148,000
|
62
|
|
11:45:10
|
148,700
|
250
|
|
11:15:30
|
148,800
|
100
|
|
10:59:06
|
148,700
|
1
|
|
10:52:51
|
148,100
|
62
|
|
10:19:05
|
147,400
|
100
|
|
10:13:42
|
146,600
|
50
|
|
09:25:54
|
142,100
|
132
|
|
09:12:06
|
141,700
|
8
|
|
09:12:06
|
141,800
|
142
|
|
09:11:37
|
141,600
|
15
|
|
09:09:49
|
142,000
|
146
|
|
09:09:36
|
141,600
|
1
|
|
mehr...
|
ETF-Sparplan