XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
60,010 |
| 1 |
400 |
|
60,000 |
| 1 |
65 |
|
59,950 |
| 2 |
565 |
|
59,940 |
| 2 |
79 |
|
59,930 |
| 2 |
565 |
|
59,920 |
| 3 |
743 |
|
59,910 |
| 3 |
116 |
|
59,900 |
| 1 |
100 |
|
59,890 |
| 1 |
139 |
|
59,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
373 |
|
59,830 |
| 1 |
526 |
|
59,810 |
| 2 |
261 |
|
59,800 |
| 1 |
500 |
|
59,790 |
| 2 |
565 |
|
59,780 |
| 1 |
65 |
|
59,770 |
| 1 |
65 |
|
59,760 |
| 1 |
65 |
|
59,730 |
| 1 |
65 |
|
59,720 |
| 1 |
56 |
|
59,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 837 |
2 541 |
1:0,90 |
20.07.2026 14:50:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:52
|
59,830
|
87
|
|
14:50:52
|
59,810
|
467
|
|
14:50:52
|
59,820
|
97
|
|
14:49:42
|
59,870
|
328
|
|
14:46:47
|
59,900
|
2
|
|
14:46:47
|
59,900
|
1
|
|
14:46:47
|
59,900
|
17
|
|
14:46:47
|
59,900
|
8
|
|
14:46:47
|
59,900
|
1
|
|
14:46:47
|
59,900
|
4
|
|
14:45:15
|
59,910
|
8
|
|
14:42:02
|
59,950
|
10
|
|
14:41:24
|
59,910
|
64
|
|
14:36:54
|
59,900
|
80
|
|
14:12:36
|
59,950
|
36
|
|
14:12:36
|
59,950
|
1
|
|
14:12:36
|
59,950
|
1
|
|
14:12:36
|
59,950
|
1
|
|
14:12:36
|
59,950
|
18
|
|
14:12:36
|
59,950
|
2
|
|
14:04:18
|
60,000
|
100
|
|
mehr...
|
ETF-Sparplan