Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 600
59,660
1 600
59,650
2 1 600
59,640
5 1 489
59,630
6 1 696
59,620
2 240
59,400
1 106
59,320
2 62
58,290
1 17
57,690
1 03
56,500
Orders Stück Geld Kurs
4 356
0,000
2 85
62,440
2 130
62,420
1 17
61,540
1 18
60,060
1 05
60,050
1 119
59,960
3 53
59,910
1 54
59,880
1 09
59,870
Summe Ask Summe Bid Verhältnis Datum
6 413 846 1:0,13 20.07.2026 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:07:19 59,330 17
18:21:53 59,510 100
17:35:33 59,620 1 069
17:29:35 59,470 1
17:29:33 59,480 75
17:29:28 59,500 1
17:29:00 59,530 9
17:28:58 59,500 143
17:28:58 59,500 42
17:28:58 59,500 1
17:28:58 59,500 1
17:28:47 59,430 258
17:28:12 59,410 1
17:28:04 59,440 2
17:28:04 59,440 2
17:27:36 59,470 3
17:26:01 59,540 356
17:24:13 59,590 68
17:23:39 59,600 129
17:23:15 59,600 137
17:23:15 59,600 4
mehr...