XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 400 |
|
82,750 |
| 1 |
200 |
|
82,740 |
| 1 |
09 |
|
82,730 |
| 2 |
15 |
|
82,720 |
| 1 |
49 |
|
82,660 |
| 2 |
150 |
|
82,650 |
| 2 |
134 |
|
82,640 |
| 1 |
20 |
|
82,630 |
| 2 |
380 |
|
82,620 |
| 2 |
231 |
|
82,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
374 |
|
82,440 |
| 1 |
380 |
|
82,410 |
| 1 |
1 200 |
|
82,290 |
| 1 |
500 |
|
82,230 |
| 1 |
01 |
|
82,200 |
| 1 |
1 200 |
|
82,170 |
| 1 |
500 |
|
82,130 |
| 1 |
400 |
|
82,030 |
| 1 |
500 |
|
82,020 |
| 5 |
249 |
|
82,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 588 |
5 304 |
1:2,05 |
20.04.2026 09:04:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:39
|
82,440
|
174
|
|
09:04:39
|
82,500
|
15
|
|
09:04:39
|
82,510
|
5
|
|
09:04:39
|
82,600
|
3
|
|
09:04:39
|
82,690
|
1 842
|
|
08:46:14
|
82,500
|
109
|
|
mehr...
|
ETF-Sparplan