Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 65
60,010
1 400
60,000
1 65
59,950
2 565
59,940
2 79
59,930
2 565
59,920
3 743
59,910
3 116
59,900
1 100
59,890
1 139
59,870
Orders Stück Geld Kurs
1 373
59,830
1 526
59,810
2 261
59,800
1 500
59,790
2 565
59,780
1 65
59,770
1 65
59,760
1 65
59,730
1 65
59,720
1 56
59,700
Summe Ask Summe Bid Verhältnis Datum
2 837 2 541 1:0,90 20.07.2026 14:50:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:50:52 59,830 87
14:50:52 59,810 467
14:50:52 59,820 97
14:49:42 59,870 328
14:46:47 59,900 2
14:46:47 59,900 1
14:46:47 59,900 17
14:46:47 59,900 8
14:46:47 59,900 1
14:46:47 59,900 4
14:45:15 59,910 8
14:42:02 59,950 10
14:41:24 59,910 64
14:36:54 59,900 80
14:12:36 59,950 36
14:12:36 59,950 1
14:12:36 59,950 1
14:12:36 59,950 1
14:12:36 59,950 18
14:12:36 59,950 2
14:04:18 60,000 100
mehr...