XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
871 |
|
71,100 |
| 1 |
260 |
|
71,090 |
| 1 |
100 |
|
71,060 |
| 1 |
57 |
|
71,050 |
| 1 |
57 |
|
71,040 |
| 1 |
57 |
|
71,000 |
| 1 |
57 |
|
70,990 |
| 1 |
100 |
|
70,980 |
| 1 |
200 |
|
70,970 |
| 4 |
672 |
|
70,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
70,860 |
| 1 |
99 |
|
70,850 |
| 1 |
308 |
|
70,830 |
| 1 |
57 |
|
70,820 |
| 1 |
57 |
|
70,810 |
| 2 |
157 |
|
70,780 |
| 1 |
57 |
|
70,770 |
| 1 |
57 |
|
70,760 |
| 1 |
57 |
|
70,740 |
| 1 |
57 |
|
70,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 431 |
1 003 |
1:0,41 |
04.06.2026 10:36:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:39
|
70,930
|
31
|
|
10:36:39
|
70,920
|
11
|
|
10:36:39
|
70,920
|
4
|
|
10:36:01
|
70,820
|
9
|
|
10:36:01
|
70,830
|
16
|
|
10:35:22
|
70,850
|
15
|
|
10:35:09
|
70,830
|
150
|
|
10:29:02
|
70,940
|
211
|
|
10:28:00
|
70,900
|
84
|
|
10:18:47
|
70,790
|
200
|
|
10:18:11
|
70,820
|
57
|
|
10:18:11
|
70,860
|
67
|
|
10:17:09
|
70,860
|
50
|
|
10:16:33
|
70,860
|
24
|
|
10:16:33
|
70,870
|
27
|
|
10:12:48
|
70,900
|
1
|
|
10:10:14
|
70,880
|
27
|
|
10:10:14
|
70,880
|
27
|
|
10:04:56
|
70,950
|
179
|
|
10:04:22
|
70,930
|
96
|
|
10:04:13
|
70,910
|
220
|
|
mehr...
|
ETF-Sparplan