Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
4 2 342
60,340
1 199
60,330
1 226
60,290
2 146
60,280
2 2 200
60,270
1 273
60,260
1 18
60,250
1 56
60,140
1 200
60,120
2 350
60,110
Orders Stück Geld Kurs
3 302
60,010
1 500
60,000
1 56
59,980
1 216
59,870
1 500
59,860
2 1 814
59,850
1 238
59,840
2 661
59,800
1 400
59,730
1 500
59,720
Summe Ask Summe Bid Verhältnis Datum
6 010 5 187 1:0,86 20.07.2026 13:15:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:15:15 60,130 2
13:15:15 60,070 14
13:11:52 60,020 1
13:11:52 60,020 16
13:06:04 60,000 83
13:05:47 60,010 21
13:05:47 60,010 11
13:05:47 60,010 39
13:05:47 60,010 1
13:05:00 60,030 72
13:02:58 59,940 52
13:02:58 59,940 4
13:01:25 59,950 103
13:00:59 60,040 40
13:00:04 60,070 50
13:00:01 60,060 500
13:00:01 60,070 500
12:45:29 60,020 189
12:45:21 60,020 184
12:43:21 60,040 358
12:42:14 60,050 76
mehr...