XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
384 |
|
86,000 |
| 1 |
06 |
|
85,850 |
| 1 |
06 |
|
85,840 |
| 1 |
1 200 |
|
85,770 |
| 1 |
720 |
|
85,760 |
| 1 |
720 |
|
85,750 |
| 2 |
1 159 |
|
85,740 |
| 2 |
1 012 |
|
85,730 |
| 1 |
1 200 |
|
85,630 |
| 1 |
228 |
|
85,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
237 |
|
85,480 |
| 1 |
1 200 |
|
85,430 |
| 2 |
720 |
|
85,330 |
| 2 |
1 920 |
|
85,320 |
| 1 |
720 |
|
85,310 |
| 1 |
720 |
|
85,300 |
| 1 |
06 |
|
85,150 |
| 1 |
500 |
|
85,140 |
| 1 |
566 |
|
85,130 |
| 1 |
234 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 635 |
6 823 |
1:1,03 |
05.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:39
|
85,840
|
25
|
|
17:37:38
|
85,740
|
30
|
|
17:35:47
|
85,580
|
457
|
|
17:24:48
|
85,580
|
1
|
|
17:19:48
|
85,040
|
112
|
|
17:19:31
|
85,100
|
1
|
|
17:18:29
|
85,050
|
1
|
|
17:14:14
|
85,380
|
150
|
|
17:03:04
|
85,370
|
3
|
|
16:58:27
|
85,400
|
50
|
|
16:57:18
|
85,270
|
56
|
|
16:56:07
|
85,330
|
20
|
|
16:48:22
|
85,290
|
1
|
|
16:40:42
|
85,030
|
1
|
|
16:40:03
|
85,010
|
84
|
|
16:39:32
|
84,800
|
71
|
|
16:39:32
|
84,800
|
10
|
|
16:39:32
|
84,810
|
6
|
|
16:39:05
|
84,880
|
4
|
|
16:31:14
|
84,850
|
13
|
|
16:30:16
|
84,950
|
85
|
|
mehr...
|
ETF-Sparplan