XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 342 |
|
60,340 |
| 1 |
199 |
|
60,330 |
| 1 |
226 |
|
60,290 |
| 2 |
146 |
|
60,280 |
| 2 |
2 200 |
|
60,270 |
| 1 |
273 |
|
60,260 |
| 1 |
18 |
|
60,250 |
| 1 |
56 |
|
60,140 |
| 1 |
200 |
|
60,120 |
| 2 |
350 |
|
60,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
302 |
|
60,010 |
| 1 |
500 |
|
60,000 |
| 1 |
56 |
|
59,980 |
| 1 |
216 |
|
59,870 |
| 1 |
500 |
|
59,860 |
| 2 |
1 814 |
|
59,850 |
| 1 |
238 |
|
59,840 |
| 2 |
661 |
|
59,800 |
| 1 |
400 |
|
59,730 |
| 1 |
500 |
|
59,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 010 |
5 187 |
1:0,86 |
20.07.2026 13:15:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:15
|
60,130
|
2
|
|
13:15:15
|
60,070
|
14
|
|
13:11:52
|
60,020
|
1
|
|
13:11:52
|
60,020
|
16
|
|
13:06:04
|
60,000
|
83
|
|
13:05:47
|
60,010
|
21
|
|
13:05:47
|
60,010
|
11
|
|
13:05:47
|
60,010
|
39
|
|
13:05:47
|
60,010
|
1
|
|
13:05:00
|
60,030
|
72
|
|
13:02:58
|
59,940
|
52
|
|
13:02:58
|
59,940
|
4
|
|
13:01:25
|
59,950
|
103
|
|
13:00:59
|
60,040
|
40
|
|
13:00:04
|
60,070
|
50
|
|
13:00:01
|
60,060
|
500
|
|
13:00:01
|
60,070
|
500
|
|
12:45:29
|
60,020
|
189
|
|
12:45:21
|
60,020
|
184
|
|
12:43:21
|
60,040
|
358
|
|
12:42:14
|
60,050
|
76
|
|
mehr...
|
ETF-Sparplan