XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
59,660 |
| 1 |
600 |
|
59,650 |
| 2 |
1 600 |
|
59,640 |
| 5 |
1 489 |
|
59,630 |
| 6 |
1 696 |
|
59,620 |
| 2 |
240 |
|
59,400 |
| 1 |
106 |
|
59,320 |
| 2 |
62 |
|
58,290 |
| 1 |
17 |
|
57,690 |
| 1 |
03 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
356 |
|
0,000 |
| 2 |
85 |
|
62,440 |
| 2 |
130 |
|
62,420 |
| 1 |
17 |
|
61,540 |
| 1 |
18 |
|
60,060 |
| 1 |
05 |
|
60,050 |
| 1 |
119 |
|
59,960 |
| 3 |
53 |
|
59,910 |
| 1 |
54 |
|
59,880 |
| 1 |
09 |
|
59,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 413 |
846 |
1:0,13 |
20.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:07:19
|
59,330
|
17
|
|
18:21:53
|
59,510
|
100
|
|
17:35:33
|
59,620
|
1 069
|
|
17:29:35
|
59,470
|
1
|
|
17:29:33
|
59,480
|
75
|
|
17:29:28
|
59,500
|
1
|
|
17:29:00
|
59,530
|
9
|
|
17:28:58
|
59,500
|
143
|
|
17:28:58
|
59,500
|
42
|
|
17:28:58
|
59,500
|
1
|
|
17:28:58
|
59,500
|
1
|
|
17:28:47
|
59,430
|
258
|
|
17:28:12
|
59,410
|
1
|
|
17:28:04
|
59,440
|
2
|
|
17:28:04
|
59,440
|
2
|
|
17:27:36
|
59,470
|
3
|
|
17:26:01
|
59,540
|
356
|
|
17:24:13
|
59,590
|
68
|
|
17:23:39
|
59,600
|
129
|
|
17:23:15
|
59,600
|
137
|
|
17:23:15
|
59,600
|
4
|
|
mehr...
|
ETF-Sparplan