XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
1 065,000 |
| 1 |
40 |
|
1 064,800 |
| 1 |
100 |
|
1 064,000 |
| 1 |
89 |
|
1 063,800 |
| 1 |
100 |
|
1 063,000 |
| 1 |
69 |
|
1 062,800 |
| 1 |
68 |
|
1 062,600 |
| 2 |
89 |
|
1 062,400 |
| 2 |
80 |
|
1 062,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
344 |
|
1 060,400 |
| 2 |
106 |
|
1 060,400 |
| 3 |
81 |
|
1 060,200 |
| 2 |
13 |
|
1 060,000 |
| 1 |
107 |
|
1 059,200 |
| 1 |
100 |
|
1 059,000 |
| 1 |
100 |
|
1 058,000 |
| 1 |
40 |
|
1 057,200 |
| 1 |
100 |
|
1 057,000 |
| 1 |
06 |
|
1 056,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 736 |
997 |
1:1,35 |
02.06.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
1060,400
|
9
|
|
17:30:18
|
1062,000
|
3
|
|
17:17:45
|
1062,000
|
10
|
|
17:13:37
|
1062,200
|
2
|
|
17:09:05
|
1060,800
|
2
|
|
17:07:50
|
1059,800
|
3
|
|
17:07:50
|
1059,800
|
20
|
|
17:07:14
|
1058,600
|
7
|
|
16:58:02
|
1054,600
|
4
|
|
16:52:50
|
1053,800
|
6
|
|
16:52:49
|
1054,400
|
1
|
|
16:52:49
|
1054,400
|
1
|
|
16:52:49
|
1054,600
|
22
|
|
16:52:49
|
1054,600
|
1
|
|
16:49:57
|
1053,200
|
5
|
|
16:41:50
|
1055,400
|
7
|
|
16:38:52
|
1054,000
|
16
|
|
16:38:52
|
1054,000
|
40
|
|
16:35:29
|
1054,600
|
8
|
|
16:34:57
|
1054,400
|
3
|
|
16:34:57
|
1054,400
|
20
|
|
mehr...
|
ETF-Sparplan