XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
994,800 |
| 1 |
100 |
|
994,000 |
| 1 |
40 |
|
993,900 |
| 1 |
05 |
|
993,600 |
| 1 |
100 |
|
993,000 |
| 1 |
72 |
|
992,400 |
| 1 |
72 |
|
992,000 |
| 2 |
139 |
|
991,600 |
| 1 |
15 |
|
991,500 |
| 3 |
258 |
|
991,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
258 |
|
991,100 |
| 3 |
39 |
|
990,000 |
| 3 |
68 |
|
989,800 |
| 1 |
13 |
|
989,700 |
| 2 |
140 |
|
989,600 |
| 1 |
72 |
|
989,200 |
| 1 |
100 |
|
989,000 |
| 1 |
72 |
|
988,800 |
| 1 |
100 |
|
988,200 |
| 1 |
100 |
|
987,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 926 |
962 |
1:1,04 |
24.07.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
991,100
|
18
|
|
17:30:17
|
991,200
|
2
|
|
17:29:25
|
990,000
|
2
|
|
17:27:30
|
991,600
|
1
|
|
17:26:14
|
991,100
|
2
|
|
17:24:53
|
992,200
|
62
|
|
17:24:53
|
992,000
|
225
|
|
17:24:53
|
991,800
|
9
|
|
17:23:29
|
992,200
|
10
|
|
17:22:45
|
991,300
|
2
|
|
17:22:45
|
991,400
|
185
|
|
17:22:45
|
991,500
|
14
|
|
17:22:45
|
991,600
|
80
|
|
17:22:45
|
991,700
|
19
|
|
17:20:41
|
991,800
|
10
|
|
17:20:41
|
991,900
|
7
|
|
17:20:32
|
991,900
|
15
|
|
17:18:01
|
993,400
|
64
|
|
17:18:01
|
993,300
|
108
|
|
17:18:01
|
993,200
|
97
|
|
17:18:01
|
993,100
|
33
|
|
mehr...
|
ETF-Sparplan