XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
949,800 |
| 1 |
09 |
|
949,200 |
| 1 |
09 |
|
949,100 |
| 2 |
109 |
|
949,000 |
| 1 |
09 |
|
948,400 |
| 1 |
09 |
|
948,300 |
| 1 |
80 |
|
948,200 |
| 2 |
47 |
|
948,100 |
| 1 |
09 |
|
947,900 |
| 1 |
14 |
|
947,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
946,600 |
| 1 |
80 |
|
946,500 |
| 1 |
80 |
|
946,400 |
| 1 |
09 |
|
946,300 |
| 1 |
07 |
|
946,000 |
| 2 |
16 |
|
945,800 |
| 2 |
150 |
|
945,700 |
| 1 |
09 |
|
945,600 |
| 1 |
75 |
|
944,500 |
| 1 |
16 |
|
944,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 370 |
456 |
1:1,23 |
30.10.2025 14:46:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:21
|
944,300
|
15
|
|
14:45:47
|
944,400
|
3
|
|
14:45:47
|
944,400
|
1
|
|
14:45:47
|
944,400
|
10
|
|
14:45:47
|
944,500
|
7
|
|
14:45:47
|
944,500
|
1
|
|
14:45:47
|
944,500
|
6
|
|
14:45:33
|
945,500
|
12
|
|
14:45:33
|
945,500
|
4
|
|
14:45:33
|
945,500
|
1
|
|
14:45:05
|
944,200
|
10
|
|
14:44:44
|
943,300
|
14
|
|
14:44:32
|
944,300
|
7
|
|
14:44:32
|
944,300
|
4
|
|
14:44:06
|
943,600
|
3
|
|
14:44:06
|
943,600
|
12
|
|
14:43:17
|
943,700
|
7
|
|
14:41:40
|
942,700
|
1
|
|
14:41:40
|
942,700
|
25
|
|
14:41:23
|
943,300
|
15
|
|
14:40:33
|
941,800
|
14
|
|
mehr...
|
ETF-Sparplan