XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 206 |
|
81,950 |
| 1 |
37 |
|
81,890 |
| 1 |
109 |
|
81,880 |
| 1 |
50 |
|
81,850 |
| 1 |
100 |
|
81,830 |
| 1 |
200 |
|
81,820 |
| 1 |
100 |
|
81,810 |
| 2 |
185 |
|
81,800 |
| 1 |
156 |
|
81,790 |
| 2 |
217 |
|
81,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
81,670 |
| 2 |
200 |
|
81,660 |
| 1 |
100 |
|
81,650 |
| 1 |
100 |
|
81,620 |
| 1 |
100 |
|
81,600 |
| 1 |
73 |
|
81,570 |
| 1 |
100 |
|
81,560 |
| 1 |
113 |
|
81,520 |
| 2 |
206 |
|
81,510 |
| 5 |
1 612 |
|
81,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 360 |
2 672 |
1:1,13 |
15.12.2025 12:11:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:53
|
81,730
|
6
|
|
12:09:13
|
81,770
|
30
|
|
11:58:00
|
81,830
|
12
|
|
11:57:50
|
81,820
|
13
|
|
11:55:47
|
81,820
|
173
|
|
11:52:35
|
81,800
|
5
|
|
11:52:35
|
81,790
|
7
|
|
11:46:31
|
81,760
|
100
|
|
11:32:39
|
81,770
|
150
|
|
11:31:03
|
81,650
|
6
|
|
11:06:26
|
81,650
|
6
|
|
10:57:29
|
81,670
|
73
|
|
10:52:40
|
81,700
|
62
|
|
10:52:02
|
81,700
|
7
|
|
10:52:02
|
81,700
|
3
|
|
10:39:02
|
81,390
|
42
|
|
10:39:02
|
81,480
|
4
|
|
10:39:02
|
81,490
|
4
|
|
10:33:34
|
81,600
|
32
|
|
10:33:34
|
81,590
|
68
|
|
10:28:51
|
81,450
|
18
|
|
mehr...
|
ETF-Sparplan