XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
864,100 |
| 1 |
84 |
|
864,000 |
| 1 |
84 |
|
863,900 |
| 1 |
84 |
|
863,800 |
| 2 |
311 |
|
863,700 |
| 1 |
84 |
|
863,600 |
| 2 |
156 |
|
863,500 |
| 2 |
149 |
|
863,400 |
| 3 |
156 |
|
863,300 |
| 2 |
344 |
|
863,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
344 |
|
863,800 |
| 2 |
92 |
|
861,800 |
| 2 |
84 |
|
861,700 |
| 3 |
86 |
|
861,600 |
| 2 |
48 |
|
861,500 |
| 2 |
84 |
|
861,400 |
| 3 |
140 |
|
861,300 |
| 2 |
84 |
|
861,200 |
| 2 |
115 |
|
861,100 |
| 3 |
84 |
|
861,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 552 |
1 161 |
1:0,75 |
28.03.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
863,800
|
6
|
|
17:30:29
|
863,200
|
2
|
|
17:19:23
|
862,000
|
2
|
|
17:12:20
|
865,800
|
15
|
|
17:12:17
|
866,000
|
26
|
|
17:07:10
|
866,000
|
2
|
|
17:07:10
|
866,000
|
1
|
|
17:06:57
|
866,900
|
23
|
|
16:57:30
|
866,700
|
24
|
|
16:57:30
|
866,700
|
1
|
|
16:57:30
|
866,700
|
3
|
|
16:55:25
|
867,400
|
24
|
|
16:49:25
|
869,900
|
10
|
|
16:49:25
|
869,900
|
18
|
|
16:49:08
|
870,000
|
21
|
|
16:49:06
|
869,800
|
1
|
|
16:49:06
|
869,800
|
6
|
|
16:48:48
|
868,600
|
16
|
|
16:48:48
|
868,600
|
34
|
|
16:33:25
|
873,000
|
6
|
|
16:22:08
|
876,200
|
2
|
|
mehr...
|
ETF-Sparplan