XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
25,500 |
| 1 |
1 020 |
|
24,900 |
| 1 |
1 020 |
|
24,800 |
| 1 |
1 691 |
|
24,700 |
| 1 |
150 |
|
22,200 |
| 2 |
650 |
|
22,000 |
| 1 |
50 |
|
21,800 |
| 1 |
50 |
|
21,600 |
| 1 |
50 |
|
21,400 |
| 1 |
259 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
351 |
|
21,100 |
| 2 |
197 |
|
21,000 |
| 1 |
50 |
|
20,800 |
| 1 |
259 |
|
20,700 |
| 1 |
400 |
|
20,500 |
| 1 |
250 |
|
20,400 |
| 1 |
2 000 |
|
20,300 |
| 1 |
220 |
|
17,850 |
| 1 |
2 000 |
|
0,100 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 440 |
6 753 |
1:1,24 |
16.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
21,100
|
1
|
|
16:45:29
|
21,100
|
48
|
|
15:44:52
|
21,200
|
50
|
|
15:42:31
|
21,300
|
40
|
|
14:37:54
|
21,800
|
183
|
|
14:37:36
|
21,600
|
186
|
|
14:21:31
|
21,400
|
50
|
|
14:05:40
|
21,600
|
43
|
|
13:17:42
|
21,800
|
255
|
|
12:31:10
|
21,600
|
7
|
|
12:30:56
|
21,800
|
128
|
|
12:30:56
|
21,800
|
181
|
|
11:40:33
|
22,200
|
202
|
|
11:40:33
|
22,000
|
50
|
|
11:40:33
|
21,800
|
194
|
|
11:26:56
|
21,800
|
46
|
|
10:22:35
|
21,800
|
3
|
|
10:09:25
|
21,600
|
50
|
|
09:02:59
|
21,500
|
290
|
|
09:02:24
|
21,000
|
3
|
|
09:02:22
|
21,500
|
81
|
|
mehr...
|
ETF-Sparplan