XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
22,000 |
| 2 |
300 |
|
21,800 |
| 1 |
899 |
|
21,000 |
| 1 |
70 |
|
20,600 |
| 1 |
161 |
|
19,900 |
| 1 |
100 |
|
19,800 |
| 1 |
295 |
|
19,600 |
| 2 |
200 |
|
19,500 |
| 1 |
100 |
|
19,400 |
| 1 |
118 |
|
19,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
19,100 |
| 2 |
443 |
|
19,000 |
| 1 |
250 |
|
18,300 |
| 1 |
200 |
|
18,200 |
| 1 |
60 |
|
18,000 |
| 1 |
05 |
|
16,800 |
| 1 |
800 |
|
15,300 |
| 1 |
500 |
|
14,800 |
| 1 |
200 |
|
9,000 |
| 1 |
500 |
|
2,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 393 |
2 992 |
1:1,25 |
28.11.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:07
|
19,300
|
20
|
|
17:20:43
|
19,100
|
47
|
|
15:51:13
|
19,100
|
94
|
|
15:39:12
|
19,400
|
22
|
|
14:19:16
|
19,200
|
167
|
|
14:19:16
|
19,300
|
48
|
|
14:18:33
|
19,600
|
13
|
|
14:18:09
|
19,300
|
270
|
|
14:15:35
|
19,600
|
37
|
|
13:38:34
|
19,600
|
3
|
|
13:19:39
|
19,300
|
100
|
|
12:56:47
|
19,400
|
100
|
|
12:56:34
|
19,600
|
28
|
|
12:44:40
|
19,500
|
395
|
|
11:56:57
|
19,600
|
100
|
|
11:56:29
|
19,700
|
34
|
|
11:56:29
|
19,700
|
66
|
|
11:55:51
|
19,800
|
30
|
|
11:55:51
|
19,800
|
70
|
|
11:54:18
|
19,900
|
146
|
|
11:52:55
|
19,600
|
61
|
|
mehr...
|
ETF-Sparplan