XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
998 |
|
55,450 |
| 6 |
612 |
|
55,400 |
| 5 |
664 |
|
55,350 |
| 8 |
1 175 |
|
55,300 |
| 8 |
978 |
|
55,250 |
| 7 |
951 |
|
55,200 |
| 11 |
1 418 |
|
55,150 |
| 8 |
826 |
|
55,100 |
| 11 |
1 052 |
|
55,050 |
| 7 |
848 |
|
55,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
922 |
|
54,900 |
| 10 |
1 214 |
|
54,850 |
| 7 |
774 |
|
54,800 |
| 7 |
985 |
|
54,750 |
| 7 |
1 071 |
|
54,700 |
| 7 |
957 |
|
54,650 |
| 7 |
895 |
|
54,600 |
| 6 |
1 076 |
|
54,550 |
| 5 |
309 |
|
54,500 |
| 8 |
1 396 |
|
54,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 522 |
9 599 |
1:1,01 |
21.07.2026 14:16:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:43
|
54,950
|
376
|
|
14:16:43
|
54,950
|
1
|
|
14:16:26
|
54,950
|
2
|
|
14:16:18
|
54,950
|
2
|
|
14:16:12
|
54,950
|
50
|
|
14:15:57
|
54,950
|
159
|
|
14:15:57
|
54,950
|
179
|
|
14:15:57
|
54,950
|
74
|
|
14:15:16
|
55,000
|
6
|
|
14:13:21
|
55,050
|
560
|
|
14:13:20
|
55,100
|
455
|
|
14:13:20
|
55,100
|
59
|
|
14:12:16
|
55,050
|
210
|
|
14:08:04
|
55,150
|
55
|
|
14:08:03
|
55,150
|
90
|
|
14:06:18
|
55,150
|
90
|
|
14:06:13
|
55,200
|
80
|
|
14:03:32
|
55,250
|
39
|
|
14:00:31
|
55,250
|
81
|
|
14:00:31
|
55,250
|
215
|
|
13:58:03
|
55,250
|
80
|
|
mehr...
|
ETF-Sparplan