XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
646 |
|
67,700 |
| 5 |
552 |
|
67,650 |
| 5 |
464 |
|
67,600 |
| 6 |
533 |
|
67,550 |
| 4 |
223 |
|
67,500 |
| 7 |
660 |
|
67,450 |
| 7 |
509 |
|
67,400 |
| 8 |
564 |
|
67,350 |
| 7 |
460 |
|
67,300 |
| 3 |
204 |
|
67,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
69 |
|
67,150 |
| 3 |
246 |
|
67,100 |
| 10 |
1 086 |
|
67,050 |
| 9 |
796 |
|
67,000 |
| 9 |
892 |
|
66,950 |
| 8 |
816 |
|
66,900 |
| 6 |
515 |
|
66,850 |
| 7 |
961 |
|
66,800 |
| 8 |
766 |
|
66,750 |
| 5 |
319 |
|
66,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 815 |
6 466 |
1:1,34 |
21.04.2026 15:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:40
|
67,200
|
84
|
|
15:44:32
|
67,100
|
12
|
|
15:44:32
|
67,100
|
158
|
|
15:44:01
|
67,200
|
59
|
|
15:44:01
|
67,150
|
143
|
|
15:43:35
|
67,000
|
65
|
|
15:43:26
|
66,950
|
39
|
|
15:43:24
|
66,950
|
500
|
|
15:42:28
|
66,950
|
50
|
|
15:41:58
|
66,850
|
161
|
|
15:41:58
|
66,900
|
524
|
|
15:41:58
|
66,950
|
345
|
|
15:41:57
|
66,950
|
157
|
|
15:41:44
|
66,950
|
50
|
|
15:41:23
|
66,900
|
229
|
|
15:41:23
|
66,850
|
202
|
|
15:41:23
|
66,850
|
101
|
|
15:41:23
|
66,800
|
276
|
|
15:41:02
|
66,750
|
55
|
|
15:41:02
|
66,750
|
55
|
|
15:41:02
|
66,750
|
223
|
|
mehr...
|
ETF-Sparplan