XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
162 |
|
68,100 |
| 5 |
607 |
|
68,050 |
| 5 |
509 |
|
68,000 |
| 4 |
235 |
|
67,950 |
| 6 |
598 |
|
67,900 |
| 5 |
424 |
|
67,850 |
| 9 |
671 |
|
67,800 |
| 8 |
530 |
|
67,750 |
| 5 |
332 |
|
67,700 |
| 5 |
566 |
|
67,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
492 |
|
67,550 |
| 9 |
896 |
|
67,500 |
| 7 |
470 |
|
67,450 |
| 7 |
459 |
|
67,400 |
| 5 |
490 |
|
67,350 |
| 5 |
472 |
|
67,300 |
| 4 |
423 |
|
67,250 |
| 4 |
260 |
|
67,200 |
| 4 |
357 |
|
67,150 |
| 7 |
1 100 |
|
67,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 634 |
5 419 |
1:1,17 |
21.04.2026 14:13:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:52
|
67,650
|
69
|
|
14:12:50
|
67,700
|
206
|
|
14:12:08
|
67,700
|
165
|
|
14:12:08
|
67,650
|
158
|
|
14:09:42
|
67,600
|
193
|
|
14:09:32
|
67,550
|
124
|
|
14:04:06
|
67,600
|
98
|
|
14:01:58
|
67,650
|
216
|
|
14:01:03
|
67,650
|
51
|
|
14:01:03
|
67,650
|
15
|
|
14:01:03
|
67,650
|
42
|
|
14:01:03
|
67,650
|
93
|
|
14:00:45
|
67,650
|
120
|
|
14:00:45
|
67,650
|
18
|
|
14:00:45
|
67,650
|
16
|
|
13:59:38
|
67,700
|
77
|
|
13:56:38
|
67,650
|
7
|
|
13:56:38
|
67,650
|
82
|
|
13:56:38
|
67,600
|
283
|
|
13:56:38
|
67,600
|
9
|
|
13:53:52
|
67,550
|
16
|
|
mehr...
|
ETF-Sparplan