XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
622 |
|
65,050 |
| 7 |
861 |
|
65,000 |
| 8 |
1 113 |
|
64,950 |
| 5 |
476 |
|
64,900 |
| 5 |
724 |
|
64,850 |
| 8 |
832 |
|
64,800 |
| 10 |
991 |
|
64,750 |
| 8 |
777 |
|
64,700 |
| 7 |
604 |
|
64,650 |
| 5 |
386 |
|
64,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
280 |
|
64,500 |
| 5 |
535 |
|
64,450 |
| 9 |
1 324 |
|
64,400 |
| 9 |
720 |
|
64,350 |
| 7 |
807 |
|
64,300 |
| 8 |
1 053 |
|
64,250 |
| 5 |
625 |
|
64,200 |
| 7 |
944 |
|
64,150 |
| 5 |
553 |
|
64,100 |
| 4 |
736 |
|
64,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 386 |
7 577 |
1:1,03 |
24.02.2026 12:03:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:20
|
64,550
|
78
|
|
12:00:44
|
64,550
|
1
|
|
11:53:57
|
64,550
|
78
|
|
11:53:49
|
64,550
|
83
|
|
11:53:11
|
64,550
|
152
|
|
11:52:51
|
64,600
|
20
|
|
11:52:47
|
64,550
|
411
|
|
11:51:30
|
64,500
|
67
|
|
11:48:50
|
64,550
|
100
|
|
11:47:51
|
64,500
|
46
|
|
11:45:08
|
64,550
|
53
|
|
11:43:52
|
64,550
|
98
|
|
11:43:01
|
64,600
|
70
|
|
11:42:45
|
64,550
|
61
|
|
11:42:45
|
64,600
|
39
|
|
11:39:55
|
64,600
|
100
|
|
11:38:26
|
64,550
|
1
|
|
11:38:26
|
64,600
|
2
|
|
11:37:56
|
64,600
|
213
|
|
11:36:50
|
64,650
|
138
|
|
11:32:01
|
64,650
|
101
|
|
mehr...
|
ETF-Sparplan