XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
93,600 |
| 2 |
969 |
|
93,500 |
| 1 |
02 |
|
93,450 |
| 1 |
71 |
|
93,400 |
| 1 |
430 |
|
93,150 |
| 1 |
111 |
|
93,100 |
| 2 |
385 |
|
93,050 |
| 1 |
13 |
|
93,000 |
| 1 |
44 |
|
92,600 |
| 4 |
904 |
|
93,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
134 |
|
92,450 |
| 1 |
334 |
|
92,200 |
| 1 |
586 |
|
92,150 |
| 3 |
655 |
|
92,000 |
| 1 |
111 |
|
91,900 |
| 2 |
655 |
|
91,850 |
| 1 |
117 |
|
91,800 |
| 1 |
02 |
|
91,650 |
| 2 |
359 |
|
91,550 |
| 1 |
123 |
|
90,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 934 |
3 076 |
1:1,05 |
24.11.2025 17:40:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:38
|
93,050
|
20
|
|
17:35:20
|
93,050
|
10
|
|
17:35:01
|
93,050
|
354 469
|
|
17:28:52
|
92,550
|
38
|
|
17:28:52
|
92,550
|
4
|
|
17:28:52
|
92,550
|
8
|
|
17:28:14
|
92,600
|
12
|
|
17:28:14
|
92,600
|
1 876
|
|
17:28:14
|
92,600
|
412
|
|
17:28:14
|
92,550
|
181
|
|
17:27:30
|
92,500
|
113
|
|
17:27:30
|
92,500
|
15
|
|
17:26:54
|
92,500
|
124
|
|
17:26:54
|
92,500
|
56
|
|
17:26:47
|
92,450
|
93
|
|
17:26:16
|
92,500
|
1
|
|
17:25:45
|
92,500
|
75
|
|
17:25:45
|
92,500
|
57
|
|
17:25:45
|
92,500
|
55
|
|
17:23:54
|
92,500
|
51
|
|
17:21:50
|
92,550
|
14
|
|
mehr...
|
ETF-Sparplan