XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
92,450 |
| 1 |
114 |
|
92,400 |
| 1 |
113 |
|
92,350 |
| 1 |
114 |
|
92,300 |
| 2 |
877 |
|
92,250 |
| 1 |
114 |
|
92,200 |
| 3 |
876 |
|
92,150 |
| 2 |
357 |
|
92,100 |
| 2 |
896 |
|
92,050 |
| 2 |
234 |
|
92,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 896 |
|
91,600 |
| 2 |
156 |
|
91,800 |
| 2 |
157 |
|
91,750 |
| 1 |
113 |
|
91,700 |
| 2 |
169 |
|
91,650 |
| 1 |
114 |
|
91,600 |
| 2 |
576 |
|
91,550 |
| 1 |
113 |
|
91,500 |
| 2 |
472 |
|
91,450 |
| 1 |
114 |
|
91,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 809 |
4 880 |
1:1,28 |
09.01.2026 17:38:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:23
|
91,600
|
45
|
|
17:35:12
|
91,600
|
113 569
|
|
17:29:29
|
91,850
|
206
|
|
17:28:47
|
91,800
|
223
|
|
17:28:47
|
91,800
|
538
|
|
17:28:47
|
91,800
|
239
|
|
17:27:30
|
91,850
|
33
|
|
17:27:27
|
91,850
|
113
|
|
17:27:06
|
91,800
|
47
|
|
17:26:16
|
91,800
|
338
|
|
17:24:53
|
91,750
|
17
|
|
17:24:34
|
91,800
|
255
|
|
17:24:22
|
91,800
|
89
|
|
17:24:21
|
91,850
|
382
|
|
17:21:53
|
91,900
|
186
|
|
17:21:53
|
91,900
|
99
|
|
17:21:53
|
91,850
|
338
|
|
17:20:41
|
91,800
|
99
|
|
17:20:23
|
91,800
|
815
|
|
17:20:23
|
91,800
|
111
|
|
17:20:21
|
91,800
|
111
|
|
mehr...
|
ETF-Sparplan