XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
589 |
|
110,600 |
| 10 |
566 |
|
110,500 |
| 10 |
427 |
|
110,400 |
| 13 |
749 |
|
110,300 |
| 12 |
887 |
|
110,200 |
| 13 |
717 |
|
110,100 |
| 17 |
925 |
|
110,000 |
| 13 |
658 |
|
109,900 |
| 12 |
533 |
|
109,800 |
| 5 |
145 |
|
109,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
226 |
|
109,500 |
| 12 |
614 |
|
109,400 |
| 11 |
571 |
|
109,300 |
| 14 |
1 858 |
|
109,200 |
| 12 |
973 |
|
109,100 |
| 12 |
1 137 |
|
109,000 |
| 11 |
708 |
|
108,900 |
| 8 |
727 |
|
108,800 |
| 6 |
460 |
|
108,700 |
| 10 |
1 270 |
|
108,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 196 |
8 544 |
1:1,38 |
28.03.2025 09:25:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:44
|
109,500
|
48
|
|
09:22:32
|
109,600
|
98
|
|
09:21:39
|
109,700
|
37
|
|
09:19:13
|
109,800
|
20
|
|
09:16:53
|
109,800
|
9
|
|
09:16:28
|
109,800
|
12
|
|
09:15:11
|
109,800
|
18
|
|
09:15:02
|
109,900
|
1
|
|
09:13:05
|
109,700
|
14
|
|
09:13:05
|
109,700
|
9
|
|
09:11:17
|
109,500
|
29
|
|
09:11:17
|
109,500
|
296
|
|
09:11:17
|
109,700
|
56
|
|
09:10:24
|
109,800
|
6
|
|
09:08:22
|
109,600
|
30
|
|
09:06:32
|
109,900
|
34
|
|
09:06:20
|
110,000
|
10
|
|
09:04:24
|
109,800
|
171
|
|
09:04:24
|
109,900
|
61
|
|
09:02:00
|
109,800
|
37
|
|
09:02:00
|
109,900
|
52
|
|
mehr...
|
ETF-Sparplan