XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 000 |
|
5,884 |
| 2 |
2 297 |
|
5,882 |
| 2 |
37 300 |
|
5,880 |
| 1 |
1 898 |
|
5,876 |
| 1 |
29 800 |
|
5,874 |
| 1 |
1 898 |
|
5,872 |
| 1 |
1 898 |
|
5,870 |
| 2 |
29 820 |
|
5,868 |
| 2 |
11 510 |
|
5,864 |
| 1 |
9 000 |
|
5,862 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 590 |
|
5,852 |
| 2 |
10 240 |
|
5,850 |
| 3 |
11 510 |
|
5,848 |
| 2 |
9 009 |
|
5,846 |
| 1 |
29 800 |
|
5,844 |
| 1 |
1 898 |
|
5,840 |
| 3 |
55 840 |
|
5,838 |
| 3 |
10 198 |
|
5,836 |
| 1 |
1 898 |
|
5,834 |
| 4 |
32 646 |
|
5,832 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 128 421 |
165 629 |
1:1,29 |
22.09.2025 14:07:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:04
|
5,860
|
14
|
|
13:55:03
|
5,852
|
2 900
|
|
13:17:04
|
5,860
|
1 751
|
|
13:03:35
|
5,874
|
2 000
|
|
12:51:30
|
5,854
|
13
|
|
12:17:00
|
5,838
|
3 000
|
|
11:53:11
|
5,832
|
14
|
|
11:50:39
|
5,840
|
1 000
|
|
11:37:57
|
5,844
|
14
|
|
11:33:23
|
5,850
|
20
|
|
11:30:33
|
5,854
|
1 725
|
|
11:19:37
|
5,842
|
14
|
|
11:17:03
|
5,836
|
37
|
|
11:12:54
|
5,850
|
1 025
|
|
10:46:10
|
5,864
|
5
|
|
10:46:10
|
5,864
|
20
|
|
10:46:10
|
5,864
|
14
|
|
10:41:47
|
5,840
|
185
|
|
10:17:39
|
5,840
|
14
|
|
10:17:39
|
5,840
|
14
|
|
09:50:26
|
5,830
|
521
|
|
mehr...
|
ETF-Sparplan