XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
380 |
|
20,560 |
| 1 |
886 |
|
5,130 |
| 1 |
4 002 |
|
5,068 |
| 1 |
02 |
|
4,996 |
| 1 |
4 002 |
|
4,964 |
| 1 |
1 500 |
|
4,963 |
| 1 |
9 000 |
|
4,934 |
| 1 |
9 000 |
|
4,932 |
| 1 |
9 000 |
|
4,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 000 |
|
4,912 |
| 1 |
9 000 |
|
4,910 |
| 1 |
1 500 |
|
4,868 |
| 1 |
4 002 |
|
4,867 |
| 1 |
02 |
|
4,836 |
| 1 |
4 002 |
|
4,764 |
| 1 |
500 |
|
3,950 |
| 1 |
500 |
|
3,950 |
| 1 |
500 |
|
3,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 772 |
29 006 |
1:0,77 |
13.12.2024 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:13
|
4,917
|
39
|
|
16:40:06
|
4,923
|
235
|
|
14:21:07
|
4,928
|
1 346
|
|
14:21:07
|
4,927
|
1 192
|
|
14:21:07
|
4,926
|
462
|
|
13:00:20
|
4,930
|
3 499
|
|
13:00:20
|
4,931
|
462
|
|
13:00:20
|
4,933
|
171
|
|
12:26:30
|
4,946
|
2 020
|
|
12:22:57
|
4,940
|
92
|
|
11:56:08
|
4,933
|
137
|
|
10:37:33
|
4,948
|
200
|
|
10:37:33
|
4,947
|
400
|
|
10:37:33
|
4,947
|
400
|
|
10:37:33
|
4,947
|
400
|
|
10:37:33
|
4,947
|
400
|
|
10:37:33
|
4,947
|
400
|
|
10:37:32
|
4,947
|
400
|
|
10:37:32
|
4,947
|
400
|
|
10:28:12
|
4,980
|
175
|
|
09:53:42
|
4,974
|
312
|
|
mehr...
|
ETF-Sparplan