XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,000 |
| 1 |
330 |
|
18,000 |
| 1 |
733 |
|
17,000 |
| 2 |
1 485 |
|
16,200 |
| 2 |
13 550 |
|
16,100 |
| 2 |
13 550 |
|
16,000 |
| 6 |
70 686 |
|
15,900 |
| 8 |
73 052 |
|
15,800 |
| 6 |
71 519 |
|
15,700 |
| 4 |
35 003 |
|
15,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
74 915 |
|
15,500 |
| 8 |
72 186 |
|
15,400 |
| 6 |
70 686 |
|
15,300 |
| 4 |
17 249 |
|
15,200 |
| 2 |
13 550 |
|
15,100 |
| 3 |
720 |
|
15,000 |
| 1 |
250 |
|
14,900 |
| 1 |
50 |
|
14,300 |
| 1 |
400 |
|
14,000 |
| 1 |
147 |
|
13,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 280 058 |
250 153 |
1:0,89 |
10.03.2026 15:13:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:47
|
15,600
|
6
|
|
15:04:28
|
15,600
|
609
|
|
14:38:05
|
15,600
|
1 286
|
|
14:22:13
|
15,600
|
6
|
|
13:56:14
|
15,600
|
11
|
|
13:14:50
|
15,700
|
330
|
|
13:08:18
|
15,600
|
184
|
|
11:59:47
|
15,700
|
6
|
|
09:33:29
|
15,600
|
11
|
|
09:09:08
|
15,600
|
395
|
|
mehr...
|
ETF-Sparplan