XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,000 |
| 1 |
150 |
|
25,000 |
| 1 |
330 |
|
18,000 |
| 1 |
13 300 |
|
16,600 |
| 1 |
150 |
|
25,000 |
| 1 |
330 |
|
18,000 |
| 1 |
150 |
|
25,000 |
| 1 |
1 260 |
|
18,400 |
| 1 |
1 260 |
|
18,200 |
| 1 |
1 842 |
|
15,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 416 |
|
15,700 |
| 2 |
200 |
|
15,600 |
| 2 |
1 457 |
|
15,500 |
| 2 |
1 457 |
|
15,400 |
| 1 |
3 000 |
|
15,200 |
| 1 |
13 |
|
14,300 |
| 1 |
400 |
|
14,000 |
| 1 |
50 |
|
13,900 |
| 1 |
200 |
|
13,800 |
| 2 |
575 |
|
13,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 922 |
8 768 |
1:0,46 |
16.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
15,700
|
80
|
|
17:29:58
|
15,900
|
307
|
|
17:29:44
|
15,800
|
1
|
|
17:06:49
|
15,700
|
169
|
|
16:44:28
|
15,700
|
200
|
|
16:33:32
|
15,700
|
1 610
|
|
16:09:25
|
15,800
|
37
|
|
16:09:25
|
15,800
|
391
|
|
15:33:30
|
15,700
|
886
|
|
15:29:50
|
15,700
|
2 816
|
|
15:29:50
|
15,700
|
151
|
|
15:23:27
|
15,700
|
245
|
|
15:23:08
|
15,700
|
2 998
|
|
15:18:58
|
15,800
|
120
|
|
15:06:33
|
15,700
|
205
|
|
14:31:47
|
15,700
|
204
|
|
13:02:44
|
15,700
|
12
|
|
12:57:21
|
15,700
|
279
|
|
10:22:12
|
15,700
|
332
|
|
09:46:45
|
15,600
|
610
|
|
09:12:38
|
15,600
|
384
|
|
mehr...
|
ETF-Sparplan