XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
42,780 |
| 2 |
241 |
|
42,760 |
| 3 |
176 |
|
42,740 |
| 2 |
33 |
|
42,720 |
| 1 |
21 |
|
42,700 |
| 1 |
21 |
|
42,680 |
| 3 |
360 |
|
42,660 |
| 3 |
276 |
|
42,640 |
| 1 |
21 |
|
42,620 |
| 1 |
50 |
|
42,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
42,520 |
| 1 |
44 |
|
42,500 |
| 1 |
21 |
|
42,480 |
| 2 |
66 |
|
42,460 |
| 1 |
21 |
|
42,440 |
| 3 |
369 |
|
42,420 |
| 2 |
35 |
|
42,400 |
| 2 |
143 |
|
42,380 |
| 2 |
221 |
|
42,360 |
| 1 |
21 |
|
42,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 244 |
951 |
1:0,76 |
05.06.2026 11:47:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:52
|
42,520
|
7
|
|
11:47:52
|
42,520
|
8
|
|
11:31:04
|
42,540
|
628
|
|
11:31:04
|
42,520
|
21
|
|
11:31:04
|
42,540
|
240
|
|
11:31:04
|
42,540
|
132
|
|
11:28:44
|
42,620
|
22
|
|
11:28:44
|
42,620
|
10
|
|
11:28:44
|
42,600
|
250
|
|
11:28:44
|
42,580
|
82
|
|
11:28:44
|
42,520
|
169
|
|
11:28:44
|
42,520
|
81
|
|
11:13:19
|
42,560
|
31
|
|
11:13:06
|
42,520
|
112
|
|
11:13:06
|
42,500
|
47
|
|
11:13:06
|
42,500
|
13
|
|
11:13:06
|
42,480
|
250
|
|
11:13:04
|
42,440
|
11
|
|
11:03:20
|
42,340
|
5
|
|
11:03:20
|
42,340
|
6
|
|
10:59:55
|
42,360
|
2
|
|
mehr...
|
ETF-Sparplan