XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
54,350 |
| 1 |
160 |
|
54,200 |
| 2 |
343 |
|
54,050 |
| 2 |
112 |
|
53,950 |
| 1 |
70 |
|
53,800 |
| 2 |
380 |
|
53,750 |
| 1 |
02 |
|
53,700 |
| 1 |
128 |
|
53,600 |
| 1 |
178 |
|
53,550 |
| 1 |
90 |
|
53,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
52,900 |
| 3 |
518 |
|
52,850 |
| 1 |
128 |
|
52,750 |
| 2 |
358 |
|
52,700 |
| 1 |
02 |
|
52,650 |
| 1 |
160 |
|
52,550 |
| 1 |
216 |
|
52,500 |
| 1 |
96 |
|
52,450 |
| 2 |
730 |
|
52,400 |
| 1 |
160 |
|
52,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 623 |
2 385 |
1:1,47 |
05.03.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
53,500
|
12 806
|
|
17:28:53
|
53,250
|
40
|
|
17:28:26
|
53,400
|
34
|
|
17:27:30
|
53,250
|
4
|
|
17:26:46
|
53,450
|
20
|
|
17:26:46
|
53,400
|
17
|
|
17:26:15
|
53,250
|
83
|
|
17:26:15
|
53,350
|
62
|
|
17:26:15
|
53,300
|
6
|
|
17:25:39
|
53,300
|
51
|
|
17:25:02
|
53,250
|
45
|
|
17:19:57
|
53,350
|
97
|
|
17:19:51
|
53,450
|
28
|
|
17:19:51
|
53,450
|
14
|
|
17:18:58
|
53,400
|
2
|
|
17:18:58
|
53,400
|
68
|
|
17:18:38
|
53,350
|
76
|
|
17:16:06
|
53,300
|
43
|
|
17:15:01
|
53,300
|
60
|
|
17:12:06
|
53,350
|
97
|
|
17:10:39
|
53,450
|
35
|
|
mehr...
|
ETF-Sparplan