XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
49,820 |
| 1 |
72 |
|
49,800 |
| 1 |
02 |
|
49,780 |
| 2 |
103 |
|
49,740 |
| 1 |
357 |
|
49,700 |
| 2 |
324 |
|
49,640 |
| 1 |
66 |
|
49,540 |
| 1 |
101 |
|
49,520 |
| 1 |
37 |
|
49,500 |
| 2 |
11 |
|
49,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
49,220 |
| 1 |
101 |
|
49,020 |
| 1 |
06 |
|
49,000 |
| 2 |
116 |
|
48,980 |
| 1 |
223 |
|
48,960 |
| 1 |
101 |
|
48,900 |
| 1 |
02 |
|
48,820 |
| 1 |
101 |
|
48,800 |
| 1 |
198 |
|
48,740 |
| 1 |
72 |
|
48,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 271 |
943 |
1:0,74 |
20.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
49,000
|
3 902
|
|
17:29:36
|
49,280
|
5
|
|
17:29:22
|
49,280
|
5
|
|
17:29:18
|
49,240
|
9
|
|
17:28:43
|
49,240
|
81
|
|
17:28:43
|
49,240
|
9
|
|
17:28:43
|
49,240
|
10
|
|
17:27:54
|
49,280
|
15
|
|
17:27:54
|
49,280
|
85
|
|
17:27:54
|
49,280
|
2
|
|
17:27:54
|
49,260
|
48
|
|
17:27:54
|
49,260
|
108
|
|
17:27:54
|
49,240
|
39
|
|
17:27:54
|
49,240
|
50
|
|
17:27:54
|
49,200
|
1
|
|
17:27:54
|
49,200
|
111
|
|
17:27:44
|
49,180
|
30
|
|
17:27:44
|
49,180
|
4
|
|
17:27:15
|
49,220
|
2
|
|
17:24:06
|
49,160
|
9
|
|
17:24:06
|
49,220
|
47
|
|
mehr...
|
ETF-Sparplan