XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 241 |
|
73,550 |
| 1 |
84 |
|
73,500 |
| 1 |
180 |
|
72,750 |
| 1 |
265 |
|
72,400 |
| 1 |
67 |
|
72,200 |
| 2 |
476 |
|
72,100 |
| 1 |
248 |
|
68,650 |
| 1 |
08 |
|
68,200 |
| 1 |
11 |
|
64,450 |
| 2 |
15 |
|
75,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 464 |
|
0,000 |
| 7 |
672 |
|
79,600 |
| 2 |
675 |
|
79,400 |
| 8 |
2 399 |
|
78,050 |
| 1 |
22 |
|
77,500 |
| 1 |
199 |
|
76,200 |
| 1 |
217 |
|
76,100 |
| 1 |
430 |
|
76,050 |
| 5 |
665 |
|
76,000 |
| 2 |
1 234 |
|
75,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 595 |
7 977 |
1:2,22 |
20.07.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
75,950
|
7 977
|
|
17:29:36
|
75,800
|
7
|
|
17:28:59
|
75,750
|
88
|
|
17:26:11
|
75,850
|
25
|
|
17:26:10
|
75,850
|
5
|
|
17:24:57
|
75,800
|
24
|
|
17:24:57
|
75,850
|
43
|
|
17:24:57
|
75,850
|
20
|
|
17:24:00
|
75,850
|
144
|
|
17:17:23
|
75,900
|
24
|
|
17:11:47
|
75,900
|
42
|
|
17:11:23
|
75,950
|
80
|
|
17:11:07
|
75,850
|
122
|
|
17:10:49
|
75,850
|
20
|
|
17:09:08
|
75,900
|
67
|
|
17:09:05
|
75,850
|
12
|
|
17:09:05
|
75,850
|
415
|
|
17:04:28
|
75,800
|
17
|
|
17:04:21
|
75,800
|
6
|
|
17:03:36
|
75,850
|
87
|
|
17:02:40
|
75,850
|
10
|
|
mehr...
|
ETF-Sparplan