XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
73,050 |
| 1 |
20 |
|
72,850 |
| 3 |
44 |
|
72,750 |
| 1 |
102 |
|
72,700 |
| 1 |
20 |
|
72,600 |
| 1 |
128 |
|
72,550 |
| 1 |
133 |
|
72,500 |
| 1 |
492 |
|
72,400 |
| 1 |
139 |
|
72,250 |
| 1 |
70 |
|
72,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
72,150 |
| 1 |
131 |
|
71,750 |
| 1 |
12 |
|
71,700 |
| 2 |
647 |
|
71,600 |
| 1 |
133 |
|
71,500 |
| 1 |
167 |
|
71,450 |
| 3 |
132 |
|
71,350 |
| 1 |
167 |
|
71,300 |
| 1 |
102 |
|
71,250 |
| 3 |
143 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 274 |
1 730 |
1:1,36 |
08.01.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
72,150
|
2
|
|
17:35:13
|
72,150
|
4 675
|
|
17:29:51
|
71,900
|
4
|
|
17:29:51
|
71,950
|
2
|
|
17:28:35
|
72,000
|
43
|
|
17:28:34
|
72,050
|
28
|
|
17:25:50
|
72,050
|
17
|
|
17:23:28
|
72,100
|
31
|
|
17:23:03
|
72,150
|
45
|
|
17:21:28
|
72,250
|
40
|
|
17:20:33
|
72,200
|
34
|
|
17:20:33
|
72,200
|
35
|
|
17:18:52
|
72,300
|
14
|
|
17:18:52
|
72,300
|
4
|
|
17:13:18
|
72,350
|
10
|
|
17:11:37
|
72,300
|
13
|
|
17:10:30
|
72,250
|
21
|
|
17:09:34
|
72,350
|
5
|
|
17:09:34
|
72,250
|
30
|
|
17:09:34
|
72,250
|
30
|
|
17:09:34
|
72,350
|
2
|
|
mehr...
|
ETF-Sparplan