XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
51 |
|
68,450 |
| 3 |
267 |
|
68,400 |
| 3 |
184 |
|
68,350 |
| 4 |
1 040 |
|
68,300 |
| 5 |
180 |
|
68,250 |
| 4 |
650 |
|
68,200 |
| 4 |
224 |
|
68,150 |
| 2 |
67 |
|
68,100 |
| 2 |
63 |
|
68,050 |
| 1 |
02 |
|
68,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 038 |
|
67,800 |
| 1 |
14 |
|
67,750 |
| 3 |
207 |
|
67,700 |
| 2 |
50 |
|
67,650 |
| 4 |
258 |
|
67,600 |
| 3 |
236 |
|
67,550 |
| 3 |
250 |
|
67,500 |
| 3 |
275 |
|
67,450 |
| 4 |
1 314 |
|
67,400 |
| 3 |
53 |
|
67,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 728 |
3 695 |
1:1,35 |
12.01.2026 16:14:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:04
|
67,950
|
6
|
|
16:13:44
|
67,850
|
32
|
|
16:13:29
|
67,900
|
50
|
|
16:10:03
|
68,050
|
5
|
|
16:10:03
|
67,900
|
50
|
|
16:07:57
|
68,000
|
13
|
|
16:07:52
|
68,100
|
4
|
|
16:07:42
|
68,000
|
59
|
|
16:05:55
|
68,200
|
3
|
|
16:05:33
|
68,200
|
3
|
|
16:05:03
|
68,200
|
14
|
|
16:05:03
|
68,200
|
1
|
|
16:01:10
|
68,100
|
30
|
|
16:01:10
|
68,100
|
4
|
|
16:01:04
|
68,100
|
7
|
|
16:00:52
|
68,150
|
25
|
|
15:59:03
|
68,250
|
118
|
|
15:59:03
|
68,150
|
19
|
|
15:59:03
|
68,100
|
7
|
|
15:58:33
|
68,000
|
2
|
|
15:57:08
|
67,950
|
1
|
|
mehr...
|
ETF-Sparplan