XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
71,500 |
| 1 |
159 |
|
71,350 |
| 1 |
02 |
|
71,300 |
| 1 |
128 |
|
71,250 |
| 2 |
255 |
|
71,200 |
| 1 |
133 |
|
71,150 |
| 1 |
159 |
|
71,050 |
| 2 |
70 |
|
71,000 |
| 1 |
45 |
|
70,950 |
| 3 |
200 |
|
71,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
70,500 |
| 1 |
96 |
|
70,300 |
| 2 |
633 |
|
70,200 |
| 2 |
224 |
|
70,150 |
| 7 |
409 |
|
70,000 |
| 2 |
98 |
|
69,950 |
| 1 |
69 |
|
69,400 |
| 1 |
108 |
|
69,350 |
| 1 |
08 |
|
69,300 |
| 1 |
114 |
|
69,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 259 |
1 850 |
1:1,47 |
09.01.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
71,050
|
4 475
|
|
17:29:04
|
70,750
|
20
|
|
17:28:55
|
70,750
|
1
|
|
17:28:41
|
70,700
|
15
|
|
17:27:49
|
70,600
|
137
|
|
17:27:30
|
70,600
|
12
|
|
17:24:42
|
70,700
|
18
|
|
17:23:55
|
70,650
|
4
|
|
17:23:55
|
70,650
|
10
|
|
17:21:47
|
70,650
|
24
|
|
17:21:47
|
70,650
|
28
|
|
17:21:05
|
70,600
|
22
|
|
17:21:05
|
70,600
|
33
|
|
17:20:50
|
70,600
|
18
|
|
17:20:50
|
70,600
|
29
|
|
17:13:59
|
70,600
|
12
|
|
17:13:59
|
70,550
|
61
|
|
17:13:50
|
70,500
|
300
|
|
17:13:43
|
70,450
|
12
|
|
17:11:23
|
70,400
|
18
|
|
17:10:38
|
70,300
|
2
|
|
mehr...
|
ETF-Sparplan