XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
68,800 |
| 2 |
178 |
|
68,600 |
| 3 |
121 |
|
68,500 |
| 1 |
90 |
|
68,450 |
| 2 |
130 |
|
68,200 |
| 1 |
172 |
|
68,150 |
| 1 |
20 |
|
68,000 |
| 2 |
23 |
|
67,900 |
| 2 |
25 |
|
67,850 |
| 2 |
39 |
|
67,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
67,550 |
| 3 |
45 |
|
67,500 |
| 2 |
20 |
|
67,450 |
| 3 |
37 |
|
67,400 |
| 2 |
24 |
|
67,350 |
| 2 |
23 |
|
67,300 |
| 2 |
198 |
|
67,200 |
| 1 |
128 |
|
67,050 |
| 3 |
436 |
|
67,000 |
| 1 |
02 |
|
66,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 900 |
953 |
1:1,06 |
20.11.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
67,800
|
8 682
|
|
17:29:55
|
67,800
|
1
|
|
17:29:55
|
67,750
|
25
|
|
17:29:55
|
67,700
|
15
|
|
17:28:13
|
67,700
|
49
|
|
17:27:00
|
67,500
|
15
|
|
17:26:16
|
67,550
|
20
|
|
17:26:16
|
67,550
|
9
|
|
17:26:16
|
67,500
|
36
|
|
17:26:15
|
67,600
|
79
|
|
17:25:48
|
67,700
|
5
|
|
17:25:46
|
67,700
|
10
|
|
17:25:45
|
67,700
|
63
|
|
17:25:26
|
67,650
|
64
|
|
17:25:01
|
67,550
|
21
|
|
17:24:22
|
67,650
|
30
|
|
17:24:16
|
67,650
|
20
|
|
17:22:24
|
67,550
|
53
|
|
17:21:18
|
67,550
|
10
|
|
17:21:18
|
67,550
|
40
|
|
17:21:15
|
67,550
|
260
|
|
mehr...
|
ETF-Sparplan