XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
261 |
|
54,950 |
| 1 |
271 |
|
54,900 |
| 3 |
150 |
|
54,850 |
| 4 |
1 010 |
|
54,800 |
| 2 |
78 |
|
54,750 |
| 3 |
387 |
|
54,700 |
| 4 |
284 |
|
54,650 |
| 3 |
108 |
|
54,600 |
| 4 |
326 |
|
54,500 |
| 3 |
101 |
|
54,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
276 |
|
54,100 |
| 4 |
287 |
|
54,050 |
| 3 |
87 |
|
54,000 |
| 2 |
41 |
|
53,950 |
| 3 |
271 |
|
53,900 |
| 3 |
109 |
|
53,850 |
| 3 |
115 |
|
53,800 |
| 2 |
185 |
|
53,750 |
| 3 |
208 |
|
53,700 |
| 2 |
163 |
|
53,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 976 |
1 742 |
1:0,59 |
27.02.2026 09:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:21
|
54,000
|
38
|
|
09:39:21
|
54,000
|
69
|
|
09:39:21
|
53,950
|
31
|
|
09:39:10
|
53,900
|
100
|
|
09:37:33
|
53,900
|
110
|
|
09:35:07
|
53,800
|
60
|
|
09:35:07
|
53,750
|
47
|
|
09:35:07
|
53,750
|
25
|
|
09:35:07
|
53,650
|
10
|
|
09:35:07
|
53,750
|
9
|
|
09:35:07
|
53,750
|
2
|
|
09:35:07
|
53,750
|
18
|
|
09:35:07
|
53,750
|
161
|
|
09:35:07
|
53,950
|
29
|
|
09:35:07
|
53,950
|
187
|
|
09:35:07
|
53,950
|
1
|
|
09:33:28
|
54,150
|
24
|
|
09:33:28
|
54,200
|
24
|
|
09:33:28
|
54,250
|
196
|
|
09:30:00
|
54,450
|
180
|
|
09:30:00
|
54,450
|
95
|
|
mehr...
|
ETF-Sparplan