XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
67 |
|
57,000 |
| 2 |
24 |
|
56,950 |
| 4 |
779 |
|
56,900 |
| 4 |
153 |
|
56,850 |
| 5 |
655 |
|
56,800 |
| 2 |
32 |
|
56,750 |
| 5 |
175 |
|
56,700 |
| 3 |
19 |
|
56,650 |
| 3 |
32 |
|
56,600 |
| 1 |
28 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
44 |
|
56,500 |
| 3 |
34 |
|
56,450 |
| 2 |
16 |
|
56,400 |
| 2 |
612 |
|
56,350 |
| 2 |
112 |
|
56,300 |
| 3 |
696 |
|
56,250 |
| 1 |
100 |
|
56,200 |
| 2 |
107 |
|
56,150 |
| 4 |
532 |
|
56,100 |
| 3 |
26 |
|
56,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 964 |
2 279 |
1:1,16 |
30.07.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
56,500
|
3 670
|
|
17:29:45
|
56,550
|
21
|
|
17:29:30
|
56,550
|
21
|
|
17:29:28
|
56,600
|
20
|
|
17:29:28
|
56,550
|
50
|
|
17:28:13
|
56,550
|
21
|
|
17:26:28
|
56,550
|
21
|
|
17:26:28
|
56,550
|
44
|
|
17:26:00
|
56,550
|
22
|
|
17:21:49
|
56,550
|
54
|
|
17:17:17
|
56,500
|
45
|
|
17:11:47
|
56,450
|
44
|
|
17:06:27
|
56,500
|
35
|
|
17:06:24
|
56,500
|
22
|
|
17:06:24
|
56,450
|
10
|
|
17:06:20
|
56,400
|
115
|
|
17:06:20
|
56,400
|
40
|
|
17:06:20
|
56,400
|
40
|
|
17:03:11
|
56,450
|
5
|
|
16:51:05
|
56,350
|
40
|
|
16:40:25
|
56,400
|
84
|
|
mehr...
|
ETF-Sparplan