XETRA Orderbuch zu Mynaric AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
1,300 |
| 1 |
8 000 |
|
1,030 |
| 1 |
200 |
|
1,000 |
| 1 |
1 810 |
|
0,998 |
| 1 |
75 |
|
0,980 |
| 2 |
10 842 |
|
0,800 |
| 1 |
467 |
|
0,798 |
| 1 |
260 |
|
0,790 |
| 1 |
2 129 |
|
0,726 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 146 |
|
0,700 |
| 1 |
120 |
|
0,690 |
| 1 |
1 000 |
|
0,670 |
| 1 |
50 |
|
0,634 |
| 1 |
16 |
|
0,626 |
| 2 |
1 100 |
|
0,600 |
| 2 |
5 000 |
|
0,550 |
| 1 |
19 |
|
0,548 |
| 1 |
23 |
|
0,449 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 791 |
8 474 |
1:0,36 |
02.04.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:49
|
0,724
|
45
|
|
17:05:33
|
0,700
|
70
|
|
17:03:06
|
0,702
|
1
|
|
16:57:55
|
0,702
|
176
|
|
16:34:32
|
0,726
|
111
|
|
16:28:36
|
0,714
|
101
|
|
16:24:30
|
0,724
|
15
|
|
16:23:27
|
0,702
|
100
|
|
16:23:18
|
0,724
|
100
|
|
16:23:07
|
0,702
|
100
|
|
16:22:57
|
0,724
|
100
|
|
16:22:40
|
0,702
|
70
|
|
16:22:40
|
0,714
|
30
|
|
16:22:32
|
0,726
|
100
|
|
16:22:27
|
0,714
|
65
|
|
16:22:27
|
0,716
|
20
|
|
16:22:27
|
0,720
|
15
|
|
16:22:21
|
0,726
|
100
|
|
16:21:58
|
0,726
|
15
|
|
16:21:30
|
0,726
|
15
|
|
16:21:18
|
0,726
|
15
|
|
mehr...
|
ETF-Sparplan