mwb fairtrade Wertpapierhandelsbank Aktie
XETRA Orderbuch zu mwb fairtrade Wertpapierhandelsbank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 256 | 96,000 | |
| 1 | 9 810 | 60,000 | |
| 1 | 7 000 | 26,000 | |
| 1 | 2 000 | 25,000 | |
| 1 | 475 | 15,000 | |
| 1 | 500 | 14,500 | |
| 1 | 1 000 | 12,500 | |
| 1 | 650 | 12,400 | |
| 1 | 439 | 12,000 | |
| 1 | 201 | 11,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 439 | 11,700 | |
| 1 | 1 750 | 11,000 | |
| 1 | 200 | 10,900 | |
| 1 | 250 | 10,600 | |
| 1 | 09 | 10,500 | |
| 1 | 300 | 6,800 | |
| 1 | 250 | 1,020 | |
| 1 | 2 500 | 0,010 | |
| 1 | 1 074 | 0,001 | |
| 1 | 1 074 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24 331 | 7 846 | 1:0,32 | 23.07.2026 13:30:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:42 | 12,000 | 5 |
| 13:26:50 | 11,900 | 439 |
| 13:26:34 | 11,800 | 500 |
| 13:26:17 | 11,700 | 100 |
| 13:26:00 | 11,700 | 539 |
| 13:25:48 | 11,500 | 439 |
| 13:23:25 | 11,600 | 500 |
| 13:23:08 | 11,500 | 26 |
| 13:22:53 | 11,400 | 439 |
| 12:49:41 | 11,200 | 100 |
| 12:27:05 | 11,500 | 11 |
| 12:22:43 | 11,300 | 439 |
| 11:05:12 | 11,200 | 439 |
| 10:51:39 | 11,300 | 400 |
| 10:47:27 | 11,100 | 39 |
| 10:47:03 | 11,100 | 200 |
| 10:46:41 | 11,100 | 200 |
| 10:44:47 | 11,200 | 4 |
| 10:32:01 | 11,000 | 560 |
| 10:26:43 | 10,800 | 388 |
| 09:57:02 | 11,000 | 270 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.