mwb fairtrade Wertpapierhandelsbank Aktie
XETRA Orderbuch zu mwb fairtrade Wertpapierhandelsbank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7 000 | 26,000 | |
| 1 | 100 | 12,800 | |
| 2 | 400 | 12,000 | |
| 1 | 500 | 11,900 | |
| 1 | 100 | 11,500 | |
| 1 | 1 000 | 11,000 | |
| 1 | 07 | 10,800 | |
| 1 | 07 | 10,700 | |
| 1 | 07 | 10,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 10,100 | |
| 2 | 841 | 10,000 | |
| 1 | 07 | 9,950 | |
| 1 | 1 500 | 9,850 | |
| 1 | 2 000 | 9,800 | |
| 1 | 250 | 7,000 | |
| 1 | 1 074 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 121 | 5 679 | 1:0,62 | 28.01.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 10,500 | 37 |
| 17:29:13 | 10,400 | 600 |
| 17:28:07 | 10,200 | 32 |
| 15:57:14 | 10,200 | 170 |
| 15:28:13 | 10,400 | 384 |
| 15:00:49 | 10,400 | 4 |
| 14:50:47 | 10,300 | 1 |
| 14:34:08 | 10,200 | 1 |
| 14:33:50 | 10,200 | 1 |
| 14:33:50 | 10,200 | 535 |
| 13:48:15 | 10,400 | 366 |
| 13:17:36 | 10,300 | 37 |
| 12:03:25 | 10,100 | 5 |
| 11:19:31 | 10,300 | 84 |
| 10:48:00 | 10,300 | 3 |
| 09:19:24 | 10,100 | 3 |
| 09:19:24 | 10,100 | 73 |
| 09:19:24 | 10,100 | 179 |
| 09:19:24 | 10,100 | 1 035 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.