XETRA Orderbuch zu MVV Energie AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 150 |
|
35,000 |
| 1 |
02 |
|
32,500 |
| 1 |
100 |
|
32,300 |
| 1 |
200 |
|
32,000 |
| 1 |
300 |
|
31,900 |
| 1 |
361 |
|
31,800 |
| 1 |
02 |
|
31,400 |
| 1 |
159 |
|
31,300 |
| 1 |
36 |
|
30,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
30,600 |
| 2 |
164 |
|
30,500 |
| 3 |
189 |
|
30,200 |
| 1 |
500 |
|
29,900 |
| 1 |
300 |
|
29,600 |
| 1 |
100 |
|
28,600 |
| 1 |
23 |
|
22,400 |
| 1 |
23 |
|
22,400 |
| 1 |
23 |
|
22,400 |
| 1 |
23 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 310 |
1 489 |
1:0,64 |
24.11.2025 15:59:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:31
|
30,800
|
1
|
|
15:59:26
|
30,800
|
2
|
|
15:59:20
|
30,800
|
35
|
|
15:59:15
|
30,800
|
37
|
|
15:59:09
|
30,800
|
37
|
|
15:59:04
|
30,800
|
37
|
|
15:58:59
|
30,800
|
11
|
|
15:58:59
|
30,800
|
359
|
|
11:59:24
|
31,500
|
126
|
|
09:02:13
|
31,600
|
1
|
|
mehr...
|
ETF-Sparplan