XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
338 |
|
8,000 |
| 1 |
1 209 |
|
7,500 |
| 1 |
50 |
|
7,400 |
| 2 |
809 |
|
7,000 |
| 1 |
551 |
|
6,900 |
| 1 |
100 |
|
6,750 |
| 1 |
1 000 |
|
6,600 |
| 1 |
1 015 |
|
6,450 |
| 1 |
500 |
|
6,390 |
| 1 |
1 000 |
|
6,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
6,050 |
| 1 |
5 000 |
|
6,000 |
| 1 |
1 500 |
|
5,960 |
| 1 |
1 000 |
|
5,700 |
| 1 |
37 |
|
5,670 |
| 1 |
200 |
|
5,550 |
| 1 |
2 000 |
|
3,500 |
| 1 |
62 |
|
3,375 |
| 1 |
1 047 |
|
0,000 |
| 1 |
37 |
|
5,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 572 |
11 883 |
1:1,81 |
05.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
6,050
|
39
|
|
17:30:12
|
6,110
|
1 189
|
|
17:30:12
|
6,170
|
144
|
|
17:30:12
|
6,180
|
144
|
|
17:30:12
|
6,190
|
144
|
|
17:30:12
|
6,200
|
259
|
|
17:30:11
|
6,200
|
3 095
|
|
17:30:11
|
6,180
|
144
|
|
17:30:11
|
6,170
|
144
|
|
17:30:11
|
6,160
|
144
|
|
17:30:11
|
6,150
|
707
|
|
17:30:11
|
6,150
|
507
|
|
16:31:03
|
6,150
|
93
|
|
15:38:01
|
6,100
|
1 500
|
|
15:38:01
|
6,120
|
1 300
|
|
14:43:46
|
6,120
|
384
|
|
14:43:46
|
6,120
|
754
|
|
11:39:28
|
6,200
|
900
|
|
11:13:14
|
6,220
|
1 189
|
|
11:01:37
|
6,130
|
100
|
|
10:59:14
|
6,210
|
3 135
|
|
mehr...
|
ETF-Sparplan