XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
555 |
|
7,500 |
| 1 |
2 200 |
|
7,400 |
| 1 |
150 |
|
7,200 |
| 1 |
945 |
|
7,040 |
| 1 |
100 |
|
6,980 |
| 1 |
250 |
|
6,950 |
| 1 |
2 000 |
|
6,820 |
| 1 |
739 |
|
6,810 |
| 1 |
1 200 |
|
6,750 |
| 1 |
1 200 |
|
6,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
6,590 |
| 1 |
246 |
|
6,360 |
| 1 |
300 |
|
6,350 |
| 1 |
250 |
|
5,880 |
| 1 |
700 |
|
5,820 |
| 1 |
1 000 |
|
5,700 |
| 1 |
17 |
|
5,620 |
| 1 |
100 |
|
5,500 |
| 1 |
275 |
|
5,200 |
| 1 |
500 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 339 |
3 466 |
1:0,37 |
09.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:05
|
6,660
|
27
|
|
13:40:05
|
6,660
|
973
|
|
13:39:07
|
6,630
|
878
|
|
13:39:07
|
6,660
|
220
|
|
13:17:44
|
6,570
|
168
|
|
12:55:50
|
6,600
|
542
|
|
12:55:50
|
6,600
|
1 000
|
|
09:07:08
|
6,510
|
100
|
|
09:04:48
|
6,600
|
1 158
|
|
09:04:48
|
6,590
|
116
|
|
09:04:48
|
6,590
|
1 037
|
|
09:04:48
|
6,530
|
682
|
|
mehr...
|
ETF-Sparplan