XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
6,800 |
| 1 |
250 |
|
6,630 |
| 1 |
384 |
|
6,610 |
| 1 |
570 |
|
6,550 |
| 1 |
506 |
|
6,540 |
| 1 |
40 |
|
6,510 |
| 1 |
425 |
|
6,440 |
| 1 |
1 041 |
|
6,320 |
| 2 |
758 |
|
6,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 029 |
|
6,130 |
| 1 |
100 |
|
6,100 |
| 2 |
2 041 |
|
6,080 |
| 1 |
300 |
|
6,000 |
| 1 |
2 000 |
|
5,900 |
| 1 |
2 000 |
|
5,840 |
| 1 |
307 |
|
5,830 |
| 2 |
100 |
|
5,800 |
| 1 |
500 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 224 |
8 377 |
1:1,98 |
29.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
6,290
|
1 645
|
|
17:27:11
|
6,200
|
158
|
|
17:27:11
|
6,200
|
254
|
|
17:27:03
|
6,200
|
18
|
|
17:17:22
|
6,170
|
84
|
|
17:17:22
|
6,160
|
158
|
|
17:17:20
|
6,160
|
158
|
|
17:17:20
|
6,160
|
158
|
|
17:17:08
|
6,160
|
106
|
|
17:17:08
|
6,170
|
394
|
|
17:12:00
|
6,170
|
320
|
|
17:12:00
|
6,180
|
591
|
|
17:04:03
|
6,180
|
596
|
|
17:03:54
|
6,180
|
150
|
|
17:03:06
|
6,180
|
60
|
|
17:02:31
|
6,200
|
745
|
|
17:02:31
|
6,190
|
904
|
|
16:57:13
|
6,200
|
141
|
|
16:57:05
|
6,180
|
446
|
|
16:57:05
|
6,180
|
1 222
|
|
16:56:25
|
6,180
|
1 000
|
|
mehr...
|
ETF-Sparplan