XETRA Orderbuch zu Mühlbauer Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
175 |
|
44,000 |
| 1 |
100 |
|
43,800 |
| 1 |
25 |
|
40,400 |
| 1 |
25 |
|
40,000 |
| 1 |
200 |
|
39,800 |
| 1 |
25 |
|
39,600 |
| 1 |
189 |
|
39,000 |
| 1 |
20 |
|
38,400 |
| 1 |
153 |
|
38,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
36,200 |
| 1 |
100 |
|
36,000 |
| 1 |
50 |
|
35,800 |
| 1 |
100 |
|
35,200 |
| 1 |
200 |
|
35,000 |
| 2 |
530 |
|
34,800 |
| 1 |
80 |
|
34,200 |
| 1 |
65 |
|
34,000 |
| 1 |
500 |
|
33,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 912 |
1 645 |
1:1,80 |
27.02.2026 17:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:02
|
36,000
|
197
|
|
17:26:17
|
37,800
|
1
|
|
17:26:17
|
37,000
|
19
|
|
17:25:52
|
37,000
|
1
|
|
17:23:33
|
36,400
|
85
|
|
17:16:07
|
36,400
|
4
|
|
16:59:42
|
34,800
|
150
|
|
16:52:39
|
35,000
|
110
|
|
16:31:38
|
34,800
|
350
|
|
16:31:28
|
35,000
|
150
|
|
16:31:13
|
35,600
|
10
|
|
16:31:09
|
35,600
|
200
|
|
16:30:24
|
36,000
|
166
|
|
16:30:19
|
36,400
|
50
|
|
16:18:25
|
37,400
|
10
|
|
16:14:58
|
36,800
|
100
|
|
16:11:07
|
37,400
|
200
|
|
16:09:43
|
37,200
|
132
|
|
16:09:36
|
37,200
|
168
|
|
16:09:27
|
37,800
|
11
|
|
16:09:18
|
37,200
|
1 440
|
|
mehr...
|
ETF-Sparplan