XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
329,200 |
| 1 |
31 |
|
328,600 |
| 1 |
1 287 |
|
328,500 |
| 27 |
14 556 |
|
328,400 |
| 1 |
01 |
|
328,300 |
| 1 |
788 |
|
324,000 |
| 1 |
121 |
|
322,200 |
| 7 |
853 |
|
321,600 |
| 2 |
1 731 |
|
304,300 |
| 43 |
14 756 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
319 |
|
338,400 |
| 1 |
593 |
|
366,900 |
| 7 |
2 117 |
|
356,300 |
| 11 |
4 036 |
|
355,400 |
| 1 |
22 |
|
354,800 |
| 1 |
810 |
|
353,000 |
| 1 |
108 |
|
351,900 |
| 1 |
148 |
|
349,300 |
| 1 |
197 |
|
348,900 |
| 1 |
197 |
|
348,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 456 |
8 547 |
1:0,25 |
10.09.2026 17:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:52
|
339,000
|
50
|
|
17:39:20
|
338,400
|
12
|
|
17:35:17
|
338,400
|
51 379
|
|
17:29:54
|
338,500
|
34
|
|
17:29:40
|
338,500
|
55
|
|
17:29:20
|
338,400
|
18
|
|
17:29:20
|
338,400
|
12
|
|
17:29:00
|
338,500
|
32
|
|
17:29:00
|
338,400
|
4
|
|
17:28:35
|
338,500
|
41
|
|
17:28:13
|
338,500
|
26
|
|
17:28:13
|
338,500
|
13
|
|
17:28:02
|
338,500
|
45
|
|
17:27:51
|
338,600
|
1
|
|
17:27:50
|
338,700
|
3
|
|
17:27:26
|
338,700
|
14
|
|
17:27:26
|
338,800
|
97
|
|
17:27:23
|
338,700
|
12
|
|
17:27:23
|
338,700
|
4
|
|
17:27:19
|
338,600
|
96
|
|
17:27:15
|
338,600
|
140
|
|
mehr...
|
ETF-Sparplan