XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
301,200 |
| 2 |
101 |
|
301,100 |
| 2 |
102 |
|
301,000 |
| 2 |
100 |
|
300,900 |
| 3 |
188 |
|
300,800 |
| 2 |
100 |
|
300,700 |
| 2 |
102 |
|
300,600 |
| 3 |
136 |
|
300,500 |
| 2 |
115 |
|
300,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
299,900 |
| 3 |
132 |
|
299,800 |
| 2 |
131 |
|
299,700 |
| 2 |
132 |
|
299,600 |
| 3 |
217 |
|
299,500 |
| 2 |
130 |
|
299,400 |
| 2 |
132 |
|
299,300 |
| 3 |
185 |
|
299,200 |
| 2 |
108 |
|
299,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 045 |
1 298 |
1:1,24 |
22.04.2026 17:39:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:58:07
|
301,500
|
90
|
|
20:00:07
|
302,400
|
14
|
|
19:44:48
|
301,900
|
3
|
|
19:27:04
|
301,900
|
6
|
|
19:27:04
|
301,900
|
24
|
|
19:18:57
|
301,800
|
100
|
|
18:37:27
|
301,000
|
10
|
|
18:10:34
|
301,200
|
6
|
|
18:08:56
|
301,200
|
15
|
|
18:06:48
|
300,700
|
18
|
|
17:40:55
|
300,600
|
10
|
|
17:39:14
|
300,100
|
1
|
|
17:38:46
|
300,100
|
46
|
|
17:35:05
|
300,100
|
70 170
|
|
17:29:56
|
300,100
|
22
|
|
17:29:53
|
300,100
|
6
|
|
17:29:48
|
300,200
|
6
|
|
17:29:48
|
300,200
|
54
|
|
17:29:47
|
300,000
|
1 276
|
|
17:29:47
|
300,000
|
124
|
|
17:29:45
|
300,100
|
91
|
|
mehr...
|
ETF-Sparplan