XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
119 |
|
366,800 |
| 8 |
220 |
|
366,700 |
| 6 |
203 |
|
366,600 |
| 6 |
119 |
|
366,500 |
| 5 |
104 |
|
366,400 |
| 6 |
139 |
|
366,300 |
| 7 |
181 |
|
366,200 |
| 8 |
139 |
|
366,100 |
| 6 |
139 |
|
366,000 |
| 2 |
51 |
|
365,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
40 |
|
365,700 |
| 6 |
98 |
|
365,600 |
| 6 |
112 |
|
365,500 |
| 7 |
143 |
|
365,400 |
| 7 |
142 |
|
365,300 |
| 4 |
84 |
|
365,200 |
| 6 |
124 |
|
365,100 |
| 8 |
294 |
|
365,000 |
| 5 |
154 |
|
364,900 |
| 4 |
136 |
|
364,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 414 |
1 327 |
1:0,94 |
12.11.2025 13:40:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:22
|
366,000
|
27
|
|
13:40:17
|
366,100
|
25
|
|
13:40:17
|
366,200
|
8
|
|
13:40:04
|
366,200
|
14
|
|
13:39:59
|
366,000
|
25
|
|
13:39:59
|
365,900
|
90
|
|
13:36:14
|
365,800
|
32
|
|
13:35:10
|
365,600
|
2
|
|
13:32:48
|
365,700
|
33
|
|
13:32:35
|
365,700
|
12
|
|
13:30:00
|
365,600
|
19
|
|
13:29:59
|
365,700
|
21
|
|
13:29:50
|
365,800
|
19
|
|
13:29:49
|
365,700
|
37
|
|
13:27:29
|
365,600
|
57
|
|
13:27:29
|
365,500
|
61
|
|
13:26:28
|
365,400
|
6
|
|
13:26:27
|
365,400
|
6
|
|
13:26:27
|
365,400
|
22
|
|
13:26:27
|
365,500
|
26
|
|
13:20:20
|
365,700
|
39
|
|
mehr...
|
ETF-Sparplan