XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
175 |
|
380,900 |
| 8 |
300 |
|
380,800 |
| 6 |
187 |
|
380,700 |
| 8 |
316 |
|
380,600 |
| 7 |
234 |
|
380,500 |
| 8 |
249 |
|
380,400 |
| 8 |
254 |
|
380,300 |
| 7 |
182 |
|
380,200 |
| 4 |
112 |
|
380,100 |
| 1 |
04 |
|
380,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
115 |
|
379,800 |
| 5 |
118 |
|
379,700 |
| 6 |
174 |
|
379,600 |
| 7 |
232 |
|
379,500 |
| 8 |
241 |
|
379,400 |
| 10 |
250 |
|
379,300 |
| 9 |
243 |
|
379,200 |
| 7 |
218 |
|
379,100 |
| 8 |
335 |
|
379,000 |
| 7 |
218 |
|
378,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 013 |
2 144 |
1:1,07 |
11.02.2026 17:11:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:31
|
379,400
|
40
|
|
17:11:31
|
379,500
|
13
|
|
17:11:24
|
379,500
|
24
|
|
17:11:24
|
379,600
|
16
|
|
17:11:22
|
379,600
|
21
|
|
17:11:22
|
379,700
|
8
|
|
17:11:22
|
379,600
|
24
|
|
17:10:42
|
379,500
|
43
|
|
17:10:35
|
379,200
|
14
|
|
17:10:25
|
379,000
|
120
|
|
17:08:33
|
378,900
|
24
|
|
17:07:28
|
378,800
|
11
|
|
17:07:28
|
378,800
|
13
|
|
17:07:28
|
378,800
|
40
|
|
17:07:21
|
378,600
|
24
|
|
17:07:11
|
378,700
|
14
|
|
17:07:05
|
378,600
|
27
|
|
17:07:05
|
378,600
|
13
|
|
17:06:33
|
378,600
|
85
|
|
17:06:33
|
378,600
|
8
|
|
17:06:25
|
378,800
|
24
|
|
mehr...
|
ETF-Sparplan