XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
503,000 |
| 1 |
400 |
|
501,800 |
| 1 |
100 |
|
501,000 |
| 1 |
50 |
|
499,900 |
| 1 |
100 |
|
499,500 |
| 1 |
17 |
|
498,600 |
| 2 |
57 |
|
498,400 |
| 1 |
40 |
|
498,300 |
| 1 |
17 |
|
498,200 |
| 1 |
27 |
|
497,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
497,300 |
| 1 |
40 |
|
496,800 |
| 1 |
40 |
|
496,700 |
| 2 |
57 |
|
496,600 |
| 1 |
100 |
|
496,100 |
| 1 |
100 |
|
495,000 |
| 1 |
50 |
|
494,200 |
| 2 |
1 000 |
|
492,500 |
| 1 |
15 |
|
491,000 |
| 1 |
21 |
|
490,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 408 |
1 432 |
1:1,02 |
07.05.2026 15:30:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:43
|
500,200
|
20
|
|
15:30:43
|
496,500
|
30
|
|
10:41:50
|
498,500
|
1
|
|
10:20:36
|
499,100
|
1
|
|
09:50:19
|
499,600
|
2
|
|
09:04:38
|
498,900
|
4
|
|
mehr...
|
ETF-Sparplan