XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
514,800 |
| 1 |
400 |
|
507,000 |
| 1 |
11 |
|
506,400 |
| 1 |
15 |
|
502,800 |
| 1 |
14 |
|
502,600 |
| 1 |
20 |
|
502,000 |
| 1 |
100 |
|
501,600 |
| 1 |
08 |
|
501,400 |
| 1 |
20 |
|
497,100 |
| 1 |
17 |
|
497,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
492,500 |
| 1 |
17 |
|
492,400 |
| 1 |
30 |
|
490,800 |
| 1 |
100 |
|
490,200 |
| 1 |
100 |
|
489,000 |
| 1 |
15 |
|
488,300 |
| 1 |
21 |
|
487,600 |
| 1 |
400 |
|
487,500 |
| 1 |
400 |
|
482,500 |
| 1 |
400 |
|
480,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 |
1 535 |
1:1,53 |
07.05.2026 10:41:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:50
|
498,500
|
1
|
|
10:20:36
|
499,100
|
1
|
|
09:50:19
|
499,600
|
2
|
|
09:04:38
|
498,900
|
4
|
|
mehr...
|
ETF-Sparplan