XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
512,400 |
| 1 |
120 |
|
508,200 |
| 1 |
16 |
|
508,000 |
| 1 |
600 |
|
506,200 |
| 2 |
180 |
|
504,000 |
| 1 |
100 |
|
503,000 |
| 1 |
100 |
|
502,000 |
| 1 |
26 |
|
501,600 |
| 1 |
26 |
|
501,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
499,000 |
| 1 |
100 |
|
498,000 |
| 1 |
100 |
|
497,000 |
| 1 |
100 |
|
496,000 |
| 1 |
600 |
|
495,000 |
| 1 |
325 |
|
493,800 |
| 1 |
16 |
|
493,300 |
| 1 |
80 |
|
493,200 |
| 1 |
13 |
|
487,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 181 |
1 360 |
1:1,15 |
18.07.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:53
|
498,700
|
2
|
|
16:11:40
|
497,600
|
8
|
|
16:11:40
|
497,600
|
3
|
|
15:40:33
|
497,500
|
10
|
|
15:37:37
|
496,400
|
1
|
|
13:30:16
|
497,100
|
1
|
|
10:24:07
|
497,000
|
1
|
|
09:59:31
|
496,000
|
11
|
|
09:59:31
|
496,400
|
1
|
|
mehr...
|
ETF-Sparplan