XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
23,400 |
| 1 |
100 |
|
22,600 |
| 1 |
500 |
|
22,000 |
| 1 |
355 |
|
21,900 |
| 1 |
350 |
|
21,200 |
| 1 |
298 |
|
21,100 |
| 1 |
10 |
|
20,700 |
| 2 |
12 |
|
20,600 |
| 2 |
235 |
|
20,500 |
| 1 |
66 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
20,100 |
| 1 |
10 |
|
20,000 |
| 4 |
217 |
|
19,900 |
| 1 |
10 |
|
19,800 |
| 1 |
271 |
|
19,550 |
| 1 |
800 |
|
19,500 |
| 1 |
35 |
|
19,400 |
| 1 |
500 |
|
19,300 |
| 1 |
355 |
|
19,100 |
| 1 |
05 |
|
19,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 526 |
2 428 |
1:0,96 |
05.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
20,100
|
66
|
|
16:09:44
|
20,400
|
330
|
|
15:02:50
|
20,200
|
2
|
|
13:18:49
|
20,400
|
335
|
|
12:34:56
|
20,400
|
90
|
|
12:11:59
|
20,300
|
100
|
|
11:56:07
|
20,300
|
131
|
|
11:56:07
|
20,300
|
39
|
|
11:39:39
|
20,300
|
1
|
|
11:31:43
|
20,300
|
10
|
|
11:31:43
|
20,300
|
790
|
|
11:31:43
|
20,300
|
10
|
|
11:23:24
|
20,300
|
225
|
|
10:55:27
|
20,400
|
4
|
|
10:42:46
|
20,400
|
100
|
|
10:34:38
|
20,400
|
490
|
|
10:34:38
|
20,400
|
10
|
|
10:34:37
|
20,400
|
80
|
|
10:34:37
|
20,400
|
10
|
|
10:34:34
|
20,400
|
10
|
|
10:34:28
|
20,400
|
10
|
|
mehr...
|
ETF-Sparplan