XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
31,400 |
| 1 |
546 |
|
31,300 |
| 1 |
300 |
|
30,600 |
| 1 |
700 |
|
30,100 |
| 1 |
200 |
|
29,900 |
| 3 |
750 |
|
29,500 |
| 1 |
33 |
|
29,400 |
| 2 |
1 072 |
|
29,300 |
| 1 |
100 |
|
29,200 |
| 2 |
1 086 |
|
29,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
172 |
|
28,800 |
| 1 |
107 |
|
28,000 |
| 1 |
200 |
|
27,500 |
| 1 |
250 |
|
27,000 |
| 1 |
546 |
|
26,900 |
| 1 |
35 |
|
26,700 |
| 1 |
250 |
|
26,400 |
| 1 |
500 |
|
25,700 |
| 1 |
200 |
|
24,800 |
| 1 |
50 |
|
19,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 087 |
2 310 |
1:0,45 |
26.06.2026 10:36:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:38
|
29,000
|
300
|
|
09:53:35
|
29,100
|
361
|
|
09:47:36
|
29,100
|
539
|
|
09:47:36
|
29,000
|
1 000
|
|
09:02:33
|
29,000
|
10
|
|
mehr...
|
ETF-Sparplan