XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
28,000 |
| 1 |
300 |
|
26,100 |
| 1 |
300 |
|
24,000 |
| 1 |
166 |
|
23,900 |
| 1 |
03 |
|
22,700 |
| 1 |
500 |
|
22,000 |
| 1 |
546 |
|
21,900 |
| 1 |
350 |
|
21,000 |
| 1 |
431 |
|
20,900 |
| 1 |
254 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
254 |
|
19,700 |
| 1 |
254 |
|
19,700 |
| 1 |
28 |
|
19,600 |
| 2 |
1 175 |
|
19,500 |
| 1 |
546 |
|
18,850 |
| 1 |
800 |
|
18,650 |
| 1 |
350 |
|
18,600 |
| 1 |
250 |
|
17,600 |
| 1 |
39 |
|
16,100 |
| 1 |
230 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 350 |
3 926 |
1:1,17 |
21.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:09
|
20,000
|
254
|
|
16:18:02
|
20,100
|
44
|
|
16:18:02
|
20,100
|
150
|
|
16:17:22
|
20,100
|
100
|
|
16:17:07
|
20,100
|
100
|
|
16:16:14
|
20,100
|
50
|
|
16:15:54
|
20,200
|
50
|
|
16:14:54
|
20,200
|
134
|
|
14:56:00
|
20,200
|
16
|
|
10:05:20
|
20,600
|
4
|
|
10:05:20
|
20,600
|
250
|
|
09:59:07
|
20,600
|
9
|
|
09:59:07
|
20,600
|
1
|
|
09:30:11
|
20,300
|
4
|
|
09:30:11
|
20,300
|
250
|
|
mehr...
|
ETF-Sparplan