MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 446 | 5,620 | |
| 1 | 10 000 | 5,600 | |
| 1 | 5 000 | 5,580 | |
| 1 | 9 959 | 5,500 | |
| 1 | 913 | 5,480 | |
| 1 | 11 404 | 5,420 | |
| 1 | 29 | 5,360 | |
| 1 | 02 | 5,200 | |
| 1 | 16 | 5,100 | |
| 2 | 05 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9 751 | 5,360 | |
| 2 | 1 000 | 5,320 | |
| 1 | 9 000 | 5,280 | |
| 1 | 913 | 5,240 | |
| 1 | 08 | 5,180 | |
| 1 | 500 | 5,100 | |
| 1 | 220 | 5,040 | |
| 1 | 250 | 5,020 | |
| 1 | 2 000 | 4,980 | |
| 1 | 300 | 4,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37 774 | 23 942 | 1:0,63 | 08.06.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:43 | 5,460 | 50 |
| 17:35:26 | 5,360 | 52 |
| 17:28:00 | 5,360 | 237 |
| 17:10:45 | 5,420 | 1 |
| 16:48:30 | 5,360 | 12 |
| 16:48:30 | 5,380 | 3 |
| 16:48:30 | 5,400 | 71 |
| 16:47:27 | 5,420 | 1 |
| 16:47:27 | 5,420 | 1 |
| 16:33:00 | 5,400 | 210 |
| 16:22:43 | 5,400 | 93 |
| 16:07:25 | 5,420 | 2 000 |
| 15:55:36 | 5,400 | 85 |
| 15:49:13 | 5,420 | 1 |
| 15:49:13 | 5,420 | 1 |
| 15:28:45 | 5,400 | 131 |
| 15:23:04 | 5,420 | 1 |
| 15:23:04 | 5,420 | 1 |
| 15:23:04 | 5,420 | 913 |
| 14:48:30 | 5,400 | 323 |
| 14:48:30 | 5,400 | 93 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.