MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 758 | 7,100 | |
| 2 | 69 577 | 7,000 | |
| 1 | 11 791 | 6,800 | |
| 2 | 773 | 6,500 | |
| 1 | 789 | 6,450 | |
| 2 | 872 | 6,250 | |
| 2 | 6 204 | 6,200 | |
| 1 | 1 399 | 6,150 | |
| 2 | 1 548 | 6,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 874 | 5,700 | |
| 1 | 500 | 5,550 | |
| 3 | 2 498 | 5,500 | |
| 1 | 1 000 | 4,820 | |
| 1 | 100 | 4,600 | |
| 1 | 100 | 4,100 | |
| 1 | 200 | 4,000 | |
| 1 | 6 000 | 3,400 | |
| 1 | 5 000 | 0,010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110 711 | 17 272 | 1:0,16 | 13.12.2024 17:36:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 5,850 | 100 |
| 17:27:39 | 5,750 | 350 |
| 16:44:03 | 5,900 | 200 |
| 16:42:18 | 5,850 | 3 152 |
| 16:34:40 | 5,850 | 848 |
| 16:33:08 | 5,850 | 1 504 |
| 16:33:08 | 6,000 | 2 496 |
| 16:29:51 | 6,000 | 494 |
| 16:29:51 | 6,000 | 8 550 |
| 16:12:08 | 5,950 | 1 |
| 14:44:01 | 5,850 | 15 |
| 14:36:57 | 6,000 | 1 000 |
| 14:07:14 | 5,950 | 1 000 |
| 13:24:23 | 5,950 | 90 |
| 13:21:10 | 5,850 | 3 695 |
| 13:09:10 | 5,850 | 1 194 |
| 12:41:31 | 5,850 | 1 |
| 12:41:31 | 5,850 | 1 500 |
| 11:41:35 | 5,850 | 2 645 |
| 11:41:35 | 5,900 | 1 355 |
| 11:30:32 | 5,850 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
