XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
106,880 |
| 1 |
600 |
|
106,560 |
| 1 |
400 |
|
106,500 |
| 1 |
600 |
|
106,380 |
| 1 |
600 |
|
106,200 |
| 2 |
800 |
|
106,080 |
| 1 |
280 |
|
105,980 |
| 1 |
280 |
|
105,960 |
| 1 |
280 |
|
105,940 |
| 1 |
576 |
|
106,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 304 |
|
106,100 |
| 1 |
280 |
|
105,620 |
| 1 |
600 |
|
105,480 |
| 1 |
200 |
|
105,440 |
| 1 |
600 |
|
105,300 |
| 1 |
600 |
|
105,120 |
| 1 |
02 |
|
104,880 |
| 1 |
186 |
|
104,740 |
| 1 |
58 |
|
104,300 |
| 1 |
1 535 |
|
104,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 602 |
6 365 |
1:1,38 |
31.03.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
106,100
|
1
|
|
15:34:33
|
104,880
|
55
|
|
15:32:16
|
105,200
|
100
|
|
15:30:05
|
104,800
|
200
|
|
14:38:27
|
104,480
|
25
|
|
14:20:53
|
104,900
|
3
|
|
13:03:59
|
104,860
|
100
|
|
11:03:31
|
105,160
|
7
|
|
10:02:43
|
105,540
|
70
|
|
10:00:00
|
105,220
|
12
|
|
10:00:00
|
105,220
|
36
|
|
09:24:11
|
105,200
|
2
|
|
09:15:40
|
104,260
|
4
|
|
09:15:40
|
104,280
|
21
|
|
09:15:40
|
104,280
|
49
|
|
09:15:40
|
104,940
|
61
|
|
mehr...
|
ETF-Sparplan