XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
151,180 |
| 1 |
132 |
|
148,120 |
| 1 |
505 |
|
148,020 |
| 1 |
69 |
|
147,940 |
| 1 |
149 |
|
147,420 |
| 1 |
300 |
|
147,300 |
| 1 |
300 |
|
147,000 |
| 2 |
200 |
|
146,660 |
| 1 |
56 |
|
148,420 |
| 1 |
56 |
|
148,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
148,080 |
| 1 |
1 048 |
|
0,000 |
| 1 |
1 048 |
|
0,000 |
| 1 |
200 |
|
146,320 |
| 1 |
300 |
|
146,000 |
| 1 |
1 099 |
|
145,580 |
| 1 |
300 |
|
145,500 |
| 1 |
69 |
|
145,040 |
| 1 |
132 |
|
145,020 |
| 1 |
300 |
|
143,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 899 |
4 608 |
1:2,43 |
03.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:33
|
144,680
|
70
|
|
15:15:15
|
144,680
|
120
|
|
15:15:09
|
144,680
|
38
|
|
15:15:04
|
144,680
|
3
|
|
15:15:03
|
144,680
|
37
|
|
15:15:02
|
144,680
|
24
|
|
15:15:02
|
144,680
|
100
|
|
15:14:56
|
144,680
|
100
|
|
15:14:56
|
144,680
|
6
|
|
15:14:56
|
144,680
|
82
|
|
15:14:56
|
144,680
|
44
|
|
15:14:56
|
144,680
|
23
|
|
15:14:56
|
144,680
|
32
|
|
15:10:01
|
144,680
|
4
|
|
15:08:16
|
144,680
|
4
|
|
15:07:39
|
145,040
|
1
|
|
15:07:07
|
144,680
|
4
|
|
13:20:16
|
145,420
|
20
|
|
11:20:25
|
145,800
|
7
|
|
09:04:44
|
145,180
|
2
|
|
mehr...
|
ETF-Sparplan