Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 10,000 | |
| 1 | 72 | 10,000 | |
| 1 | 16 866 | 9,504 | |
| 1 | 700 | 9,500 | |
| 1 | 16 866 | 9,464 | |
| 1 | 2 622 | 9,425 | |
| 1 | 2 622 | 9,226 | |
| 1 | 1 129 | 9,180 | |
| 1 | 33 724 | 9,171 | |
| 1 | 2 320 | 9,156 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 320 | 9,140 | |
| 1 | 2 320 | 9,130 | |
| 1 | 2 320 | 9,128 | |
| 1 | 2 320 | 9,124 | |
| 1 | 2 320 | 9,120 | |
| 1 | 1 129 | 9,101 | |
| 1 | 33 724 | 9,096 | |
| 1 | 33 724 | 9,081 | |
| 1 | 1 254 | 9,066 | |
| 1 | 1 254 | 8,866 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76 993 | 82 685 | 1:1,07 | 30.12.2025 14:05:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:16 | 9,152 | 6 |
| 13:59:01 | 9,152 | 6 |
| 13:58:46 | 9,152 | 11 |
| 13:58:46 | 9,150 | 6 |
| 13:57:01 | 9,150 | 1 |
| 13:43:30 | 9,150 | 1 |
| 13:25:38 | 9,140 | 12 |
| 12:38:26 | 9,135 | 500 |
| 12:11:18 | 9,126 | 500 |
| 12:08:16 | 9,122 | 2 000 |
| 11:54:24 | 9,130 | 1 500 |
| 11:44:38 | 9,117 | 1 000 |
| 11:19:35 | 9,124 | 1 500 |
| 11:03:10 | 9,086 | 1 210 |
| 10:52:17 | 9,100 | 500 |
| 10:25:56 | 9,072 | 50 |
| 10:18:43 | 9,071 | 10 |
| 09:59:36 | 9,040 | 250 |
| 09:25:51 | 9,050 | 695 |
| 09:19:31 | 9,020 | 200 |
| 09:10:09 | 8,981 | 1 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.