XETRA Orderbuch zu Monster Beverage Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
39,195 |
| 1 |
26 |
|
39,015 |
| 2 |
4 499 |
|
39,000 |
| 1 |
516 |
|
38,920 |
| 1 |
2 000 |
|
38,805 |
| 1 |
2 000 |
|
38,740 |
| 2 |
625 |
|
38,580 |
| 2 |
625 |
|
38,575 |
| 1 |
225 |
|
38,570 |
| 1 |
400 |
|
38,565 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,455 |
| 1 |
1 000 |
|
38,390 |
| 1 |
2 000 |
|
38,285 |
| 2 |
6 000 |
|
38,220 |
| 1 |
516 |
|
38,170 |
| 1 |
4 000 |
|
38,025 |
| 1 |
4 000 |
|
37,830 |
| 1 |
135 |
|
37,755 |
| 1 |
516 |
|
37,670 |
| 1 |
4 000 |
|
37,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 916 |
22 567 |
1:1,51 |
17.09.2026 16:11:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:43
|
38,725
|
788
|
|
15:58:13
|
38,610
|
431
|
|
15:56:18
|
38,610
|
158
|
|
15:56:18
|
38,610
|
125
|
|
15:56:18
|
38,610
|
175
|
|
15:56:18
|
38,610
|
205
|
|
15:56:18
|
38,610
|
52
|
|
15:56:18
|
38,610
|
50
|
|
15:56:18
|
38,610
|
125
|
|
15:56:12
|
38,610
|
25
|
|
15:56:12
|
38,610
|
48
|
|
15:56:11
|
38,610
|
95
|
|
15:35:58
|
38,780
|
4
|
|
15:30:05
|
38,865
|
65
|
|
mehr...
|
ETF-Sparplan