XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
56,500 |
| 1 |
3 700 |
|
56,280 |
| 1 |
3 700 |
|
56,000 |
| 1 |
187 |
|
55,870 |
| 1 |
900 |
|
55,660 |
| 1 |
749 |
|
55,610 |
| 1 |
900 |
|
55,550 |
| 1 |
440 |
|
55,450 |
| 1 |
440 |
|
55,440 |
| 1 |
09 |
|
55,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
448 |
|
55,360 |
| 1 |
440 |
|
55,350 |
| 1 |
440 |
|
55,340 |
| 1 |
440 |
|
55,330 |
| 1 |
900 |
|
55,200 |
| 1 |
1 500 |
|
55,120 |
| 1 |
900 |
|
55,000 |
| 1 |
187 |
|
54,910 |
| 1 |
3 700 |
|
54,880 |
| 1 |
3 700 |
|
54,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 069 |
12 655 |
1:1,14 |
10.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
55,360
|
9
|
|
16:45:09
|
55,170
|
20
|
|
15:54:43
|
55,110
|
8
|
|
15:54:43
|
55,080
|
161
|
|
15:54:43
|
55,060
|
161
|
|
15:52:21
|
54,850
|
100
|
|
15:33:38
|
55,000
|
300
|
|
15:30:12
|
54,840
|
1
|
|
15:30:01
|
54,880
|
1
|
|
15:30:00
|
54,870
|
110
|
|
09:59:11
|
54,290
|
157
|
|
09:59:11
|
54,290
|
100
|
|
09:59:10
|
54,290
|
100
|
|
09:37:11
|
54,440
|
6
|
|
09:37:11
|
54,440
|
22
|
|
09:04:37
|
54,490
|
2
|
|
mehr...
|
ETF-Sparplan