XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
49,225 |
| 1 |
1 000 |
|
49,200 |
| 1 |
749 |
|
49,195 |
| 1 |
1 000 |
|
49,050 |
| 1 |
100 |
|
48,975 |
| 1 |
520 |
|
48,970 |
| 1 |
520 |
|
48,965 |
| 2 |
696 |
|
48,960 |
| 1 |
520 |
|
48,955 |
| 2 |
201 |
|
48,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
48,890 |
| 1 |
181 |
|
48,880 |
| 2 |
520 |
|
48,875 |
| 3 |
696 |
|
48,870 |
| 1 |
520 |
|
48,865 |
| 1 |
176 |
|
48,860 |
| 1 |
100 |
|
48,855 |
| 1 |
1 000 |
|
48,760 |
| 1 |
1 500 |
|
48,615 |
| 1 |
25 |
|
48,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 326 |
4 863 |
1:0,91 |
20.04.2026 16:50:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:23
|
48,655
|
5
|
|
16:15:50
|
48,805
|
2
|
|
16:04:23
|
48,865
|
13
|
|
11:37:06
|
49,080
|
2
|
|
11:17:04
|
49,080
|
25
|
|
11:17:04
|
49,075
|
181
|
|
10:16:24
|
49,095
|
7
|
|
10:16:24
|
49,065
|
7
|
|
10:16:24
|
49,015
|
205
|
|
10:16:24
|
49,010
|
181
|
|
09:29:42
|
48,545
|
176
|
|
09:04:50
|
48,570
|
11
|
|
mehr...
|
ETF-Sparplan