XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 040 |
|
57,610 |
| 1 |
01 |
|
57,310 |
| 1 |
02 |
|
57,270 |
| 2 |
975 |
|
57,200 |
| 1 |
800 |
|
57,070 |
| 2 |
2 300 |
|
57,010 |
| 1 |
100 |
|
56,900 |
| 1 |
376 |
|
56,870 |
| 1 |
376 |
|
56,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
446 |
|
56,720 |
| 1 |
376 |
|
56,710 |
| 1 |
376 |
|
56,700 |
| 1 |
100 |
|
56,600 |
| 1 |
800 |
|
56,580 |
| 1 |
800 |
|
56,550 |
| 1 |
1 500 |
|
56,430 |
| 1 |
800 |
|
56,420 |
| 1 |
178 |
|
56,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 970 |
5 376 |
1:0,90 |
31.07.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:11
|
57,000
|
20
|
|
16:24:30
|
57,100
|
78
|
|
16:24:09
|
57,110
|
21
|
|
16:24:09
|
57,110
|
91
|
|
16:21:21
|
57,150
|
9
|
|
15:30:09
|
56,490
|
95
|
|
15:30:09
|
56,480
|
4
|
|
15:30:02
|
56,560
|
10
|
|
14:32:02
|
56,730
|
38
|
|
14:32:02
|
56,730
|
61
|
|
14:32:02
|
56,730
|
14
|
|
12:59:55
|
56,560
|
10
|
|
11:46:38
|
56,960
|
46
|
|
11:46:38
|
56,780
|
4
|
|
09:59:39
|
56,500
|
28
|
|
09:59:39
|
56,510
|
36
|
|
09:27:47
|
56,990
|
35
|
|
09:27:47
|
56,790
|
4
|
|
09:20:09
|
56,750
|
80
|
|
09:04:08
|
56,740
|
40
|
|
mehr...
|
ETF-Sparplan