XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
50,960 |
| 1 |
01 |
|
50,950 |
| 1 |
1 000 |
|
50,930 |
| 1 |
230 |
|
50,920 |
| 1 |
720 |
|
50,800 |
| 1 |
90 |
|
50,750 |
| 1 |
240 |
|
50,720 |
| 1 |
100 |
|
50,680 |
| 1 |
165 |
|
50,670 |
| 1 |
33 |
|
50,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
50,440 |
| 1 |
240 |
|
50,360 |
| 1 |
190 |
|
50,320 |
| 1 |
110 |
|
50,250 |
| 1 |
44 |
|
50,240 |
| 1 |
340 |
|
50,230 |
| 1 |
300 |
|
50,220 |
| 1 |
60 |
|
50,200 |
| 1 |
200 |
|
50,120 |
| 1 |
100 |
|
50,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 728 |
1 618 |
1:0,59 |
18.02.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:00
|
50,720
|
18
|
|
12:56:50
|
50,500
|
50
|
|
11:05:52
|
50,700
|
40
|
|
10:48:37
|
50,700
|
40
|
|
10:34:44
|
50,730
|
35
|
|
10:34:44
|
50,730
|
160
|
|
10:32:45
|
51,000
|
50
|
|
10:11:19
|
50,700
|
21
|
|
10:11:19
|
50,700
|
30
|
|
10:11:19
|
50,710
|
69
|
|
10:11:19
|
50,710
|
190
|
|
10:11:09
|
50,700
|
99
|
|
10:11:09
|
50,710
|
51
|
|
09:09:09
|
50,600
|
8
|
|
09:04:47
|
50,520
|
29
|
|
mehr...
|
ETF-Sparplan