XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
124,200 |
| 1 |
03 |
|
124,020 |
| 1 |
03 |
|
123,840 |
| 1 |
03 |
|
123,820 |
| 1 |
03 |
|
123,740 |
| 1 |
03 |
|
123,640 |
| 1 |
03 |
|
123,460 |
| 1 |
10 |
|
122,800 |
| 2 |
26 |
|
122,140 |
| 1 |
05 |
|
120,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
125,240 |
| 1 |
07 |
|
125,060 |
| 2 |
03 |
|
124,980 |
| 2 |
17 |
|
124,740 |
| 2 |
41 |
|
124,400 |
| 3 |
853 |
|
124,380 |
| 2 |
150 |
|
124,360 |
| 2 |
202 |
|
124,340 |
| 2 |
151 |
|
124,320 |
| 1 |
2 000 |
|
124,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 |
3 427 |
1:55,27 |
08.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:25
|
124,000
|
10
|
|
18:53:02
|
124,000
|
40
|
|
18:45:54
|
124,400
|
68
|
|
17:35:55
|
124,400
|
66
|
|
17:22:24
|
124,620
|
75
|
|
17:19:07
|
124,580
|
273
|
|
17:19:02
|
124,580
|
17
|
|
17:19:02
|
124,580
|
10
|
|
17:15:20
|
124,640
|
14
|
|
17:15:18
|
124,640
|
46
|
|
17:15:18
|
124,640
|
82
|
|
17:14:53
|
124,540
|
185
|
|
17:14:52
|
124,380
|
260
|
|
17:04:26
|
124,460
|
108
|
|
17:04:26
|
124,460
|
10
|
|
17:04:26
|
124,460
|
11
|
|
16:58:54
|
124,320
|
75
|
|
16:58:21
|
124,540
|
3
|
|
16:58:20
|
124,420
|
25
|
|
16:52:48
|
124,720
|
32
|
|
16:50:46
|
124,740
|
10
|
|
mehr...
|
ETF-Sparplan