XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
471 |
|
47,535 |
| 1 |
849 |
|
47,530 |
| 1 |
466 |
|
47,485 |
| 1 |
1 100 |
|
47,405 |
| 1 |
148 |
|
47,400 |
| 1 |
01 |
|
47,375 |
| 1 |
1 100 |
|
47,270 |
| 1 |
154 |
|
47,265 |
| 1 |
520 |
|
47,210 |
| 1 |
200 |
|
47,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
47,100 |
| 1 |
520 |
|
47,035 |
| 1 |
150 |
|
46,960 |
| 1 |
215 |
|
46,955 |
| 1 |
1 100 |
|
46,950 |
| 1 |
129 |
|
46,840 |
| 1 |
1 100 |
|
46,835 |
| 1 |
300 |
|
46,725 |
| 1 |
200 |
|
46,720 |
| 1 |
215 |
|
46,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 009 |
4 008 |
1:0,80 |
22.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
46,895
|
2
|
|
17:30:01
|
47,100
|
62
|
|
17:28:57
|
47,015
|
1
|
|
17:26:02
|
46,945
|
75
|
|
17:26:02
|
46,945
|
75
|
|
17:20:07
|
46,860
|
149
|
|
17:15:47
|
46,865
|
105
|
|
17:15:36
|
46,840
|
23
|
|
17:15:36
|
46,840
|
52
|
|
17:15:36
|
46,825
|
45
|
|
17:09:22
|
46,920
|
21
|
|
17:09:22
|
46,920
|
28
|
|
17:09:22
|
46,920
|
2
|
|
17:09:22
|
46,920
|
75
|
|
16:58:52
|
47,050
|
90
|
|
16:58:48
|
47,060
|
87
|
|
16:58:48
|
47,055
|
58
|
|
16:58:37
|
46,945
|
1
|
|
16:53:37
|
46,765
|
59
|
|
16:47:45
|
46,880
|
55
|
|
16:47:45
|
46,885
|
150
|
|
mehr...
|
ETF-Sparplan