XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
48,110 |
| 1 |
125 |
|
48,080 |
| 2 |
521 |
|
48,075 |
| 1 |
14 |
|
48,065 |
| 1 |
126 |
|
48,045 |
| 1 |
32 |
|
48,015 |
| 1 |
13 |
|
47,970 |
| 1 |
04 |
|
47,960 |
| 1 |
29 |
|
47,955 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
0,000 |
| 1 |
06 |
|
49,725 |
| 2 |
16 |
|
48,535 |
| 2 |
05 |
|
48,375 |
| 1 |
19 |
|
48,325 |
| 2 |
14 |
|
48,295 |
| 1 |
01 |
|
48,215 |
| 2 |
15 |
|
48,195 |
| 1 |
11 |
|
48,165 |
| 1 |
09 |
|
48,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 875 |
209 |
1:0,24 |
24.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:15
|
47,750
|
140
|
|
21:00:25
|
47,750
|
360
|
|
17:35:57
|
48,065
|
209
|
|
17:29:08
|
48,055
|
35
|
|
17:29:08
|
48,055
|
33
|
|
17:29:08
|
48,085
|
35
|
|
17:26:03
|
48,095
|
1
|
|
17:26:03
|
48,090
|
1
|
|
17:21:06
|
47,885
|
2
|
|
17:21:06
|
47,855
|
1
|
|
17:20:49
|
47,805
|
1
|
|
17:20:17
|
47,785
|
1
|
|
17:19:46
|
47,780
|
16
|
|
17:19:46
|
47,780
|
140
|
|
17:15:46
|
48,105
|
1
|
|
17:14:35
|
47,925
|
2
|
|
17:11:06
|
47,765
|
1
|
|
17:11:06
|
47,755
|
1
|
|
17:08:19
|
47,655
|
3
|
|
17:06:10
|
47,650
|
4
|
|
17:03:04
|
47,590
|
6
|
|
mehr...
|
ETF-Sparplan