XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
47,390 |
| 1 |
50 |
|
47,375 |
| 1 |
250 |
|
47,320 |
| 1 |
1 100 |
|
47,305 |
| 1 |
116 |
|
47,300 |
| 1 |
74 |
|
47,295 |
| 1 |
250 |
|
47,235 |
| 1 |
182 |
|
47,080 |
| 1 |
82 |
|
47,070 |
| 1 |
130 |
|
47,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
46,890 |
| 1 |
150 |
|
46,885 |
| 1 |
130 |
|
46,880 |
| 1 |
182 |
|
46,865 |
| 1 |
150 |
|
46,720 |
| 1 |
250 |
|
46,715 |
| 2 |
716 |
|
46,630 |
| 1 |
135 |
|
46,620 |
| 1 |
1 100 |
|
46,615 |
| 1 |
215 |
|
46,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 235 |
3 148 |
1:1,41 |
22.04.2026 14:13:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:56
|
46,895
|
50
|
|
14:13:41
|
46,895
|
14
|
|
14:13:41
|
46,895
|
75
|
|
13:52:02
|
46,825
|
64
|
|
13:49:07
|
46,840
|
100
|
|
13:35:15
|
46,585
|
15
|
|
13:35:15
|
46,590
|
151
|
|
13:24:18
|
46,795
|
70
|
|
12:56:40
|
46,505
|
100
|
|
11:36:33
|
46,683
|
50
|
|
11:21:15
|
46,678
|
50
|
|
11:00:35
|
46,685
|
50
|
|
10:48:28
|
46,635
|
50
|
|
10:09:53
|
46,530
|
96
|
|
10:09:43
|
46,530
|
91
|
|
10:08:06
|
46,530
|
80
|
|
10:00:09
|
46,820
|
26
|
|
09:04:54
|
46,805
|
39
|
|
mehr...
|
ETF-Sparplan