XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 150 |
|
21,355 |
| 1 |
140 |
|
21,350 |
| 1 |
140 |
|
21,340 |
| 1 |
140 |
|
21,335 |
| 1 |
140 |
|
21,325 |
| 1 |
140 |
|
21,320 |
| 1 |
140 |
|
21,315 |
| 1 |
280 |
|
21,310 |
| 2 |
963 |
|
21,300 |
| 1 |
239 |
|
21,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
21,255 |
| 1 |
726 |
|
21,235 |
| 1 |
140 |
|
21,230 |
| 1 |
140 |
|
21,220 |
| 1 |
76 |
|
21,215 |
| 2 |
420 |
|
21,210 |
| 2 |
565 |
|
21,205 |
| 1 |
750 |
|
21,190 |
| 1 |
448 |
|
21,175 |
| 1 |
334 |
|
21,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 472 |
3 622 |
1:1,04 |
11.11.2025 11:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:20
|
21,260
|
130
|
|
11:39:20
|
21,260
|
200
|
|
11:18:48
|
21,275
|
21
|
|
11:18:48
|
21,280
|
170
|
|
11:18:41
|
21,280
|
3
|
|
11:18:41
|
21,280
|
1
|
|
11:18:41
|
21,280
|
3
|
|
11:18:41
|
21,280
|
3
|
|
11:18:41
|
21,285
|
156
|
|
11:18:41
|
21,285
|
15
|
|
11:18:41
|
21,290
|
149
|
|
11:18:41
|
21,290
|
31
|
|
11:18:41
|
21,290
|
224
|
|
11:16:10
|
21,295
|
49
|
|
11:13:05
|
21,315
|
84
|
|
11:13:05
|
21,315
|
196
|
|
11:13:05
|
21,305
|
281
|
|
11:13:05
|
21,300
|
467
|
|
10:42:08
|
21,260
|
118
|
|
10:36:55
|
21,290
|
108
|
|
10:35:38
|
21,255
|
674
|
|
mehr...
|
ETF-Sparplan