XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
30,600 |
| 1 |
483 |
|
30,595 |
| 1 |
1 600 |
|
30,550 |
| 1 |
303 |
|
30,545 |
| 1 |
1 600 |
|
30,435 |
| 1 |
612 |
|
30,430 |
| 1 |
800 |
|
30,380 |
| 1 |
800 |
|
30,375 |
| 1 |
264 |
|
30,370 |
| 3 |
1 127 |
|
30,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 253 |
|
30,300 |
| 2 |
1 109 |
|
30,295 |
| 1 |
800 |
|
30,290 |
| 1 |
800 |
|
30,285 |
| 1 |
379 |
|
30,255 |
| 1 |
1 600 |
|
30,250 |
| 1 |
1 600 |
|
30,160 |
| 1 |
303 |
|
30,100 |
| 1 |
01 |
|
30,095 |
| 1 |
1 471 |
|
30,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 338 |
9 316 |
1:1,12 |
08.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:46
|
29,255
|
100
|
|
17:35:49
|
30,315
|
74
|
|
17:27:39
|
30,290
|
5
|
|
17:23:37
|
30,310
|
27
|
|
17:23:37
|
30,310
|
20
|
|
17:23:32
|
30,295
|
30
|
|
17:10:55
|
30,205
|
100
|
|
17:02:43
|
30,170
|
132
|
|
16:48:03
|
30,110
|
30
|
|
16:39:03
|
30,135
|
77
|
|
16:38:50
|
30,165
|
1
|
|
16:38:50
|
30,165
|
7
|
|
16:38:50
|
30,165
|
16
|
|
16:38:43
|
30,135
|
400
|
|
16:36:53
|
30,195
|
3
|
|
16:21:15
|
30,280
|
78
|
|
16:17:47
|
30,270
|
200
|
|
16:11:28
|
30,160
|
77
|
|
16:06:05
|
30,055
|
100
|
|
16:00:48
|
30,000
|
21
|
|
16:00:47
|
30,000
|
919
|
|
mehr...
|
ETF-Sparplan