XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 240 |
|
29,395 |
| 1 |
1 700 |
|
29,380 |
| 1 |
575 |
|
29,375 |
| 1 |
324 |
|
29,350 |
| 1 |
324 |
|
29,335 |
| 1 |
324 |
|
29,310 |
| 1 |
308 |
|
29,305 |
| 1 |
420 |
|
29,295 |
| 1 |
324 |
|
29,290 |
| 1 |
337 |
|
29,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
435 |
|
29,230 |
| 1 |
324 |
|
29,225 |
| 1 |
420 |
|
29,220 |
| 1 |
387 |
|
29,200 |
| 1 |
471 |
|
29,160 |
| 1 |
400 |
|
29,140 |
| 2 |
3 200 |
|
29,130 |
| 1 |
500 |
|
29,125 |
| 1 |
471 |
|
29,115 |
| 1 |
916 |
|
29,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 876 |
7 524 |
1:1,28 |
09.01.2026 15:44:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:47
|
29,300
|
95
|
|
15:44:32
|
29,300
|
300
|
|
15:44:32
|
29,300
|
100
|
|
15:42:47
|
29,385
|
80
|
|
15:41:47
|
29,420
|
95
|
|
15:41:26
|
29,440
|
200
|
|
15:35:20
|
29,260
|
100
|
|
15:32:04
|
29,460
|
200
|
|
14:22:27
|
29,315
|
3
|
|
13:59:30
|
29,295
|
20
|
|
13:57:39
|
29,220
|
108
|
|
13:57:39
|
29,260
|
73
|
|
13:57:39
|
29,260
|
251
|
|
13:13:35
|
29,175
|
150
|
|
13:09:01
|
29,275
|
157
|
|
13:09:01
|
29,270
|
11
|
|
12:29:18
|
29,255
|
152
|
|
12:29:18
|
29,335
|
790
|
|
12:29:18
|
29,335
|
162
|
|
12:00:12
|
29,340
|
43
|
|
12:00:12
|
29,340
|
200
|
|
mehr...
|
ETF-Sparplan