XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 770 |
|
21,895 |
| 1 |
384 |
|
21,890 |
| 1 |
427 |
|
21,885 |
| 1 |
420 |
|
21,880 |
| 1 |
302 |
|
21,870 |
| 1 |
92 |
|
21,860 |
| 1 |
92 |
|
21,855 |
| 1 |
92 |
|
21,850 |
| 1 |
424 |
|
21,845 |
| 2 |
778 |
|
21,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
21,765 |
| 1 |
221 |
|
21,760 |
| 1 |
92 |
|
21,750 |
| 2 |
192 |
|
21,740 |
| 1 |
92 |
|
21,735 |
| 1 |
92 |
|
21,730 |
| 2 |
165 |
|
21,725 |
| 1 |
280 |
|
21,720 |
| 1 |
92 |
|
21,715 |
| 2 |
394 |
|
21,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 781 |
1 750 |
1:0,37 |
19.09.2025 09:59:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:04
|
21,765
|
200
|
|
09:53:21
|
21,890
|
329
|
|
09:50:58
|
21,860
|
188
|
|
09:50:58
|
21,850
|
513
|
|
09:50:58
|
21,845
|
700
|
|
09:50:58
|
21,840
|
99
|
|
09:50:02
|
21,810
|
440
|
|
09:49:55
|
21,770
|
92
|
|
09:49:55
|
21,775
|
99
|
|
09:49:55
|
21,780
|
690
|
|
09:49:55
|
21,785
|
280
|
|
09:49:55
|
21,790
|
119
|
|
09:49:55
|
21,800
|
220
|
|
09:36:52
|
21,840
|
313
|
|
09:36:48
|
21,840
|
113
|
|
09:32:10
|
21,840
|
43
|
|
09:32:09
|
21,775
|
50
|
|
09:31:47
|
21,785
|
80
|
|
09:31:43
|
21,780
|
30
|
|
09:22:22
|
21,750
|
24
|
|
09:16:57
|
21,745
|
170
|
|
mehr...
|
ETF-Sparplan