XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 513 |
|
29,155 |
| 1 |
400 |
|
29,150 |
| 1 |
500 |
|
29,135 |
| 1 |
380 |
|
29,105 |
| 1 |
286 |
|
29,070 |
| 1 |
420 |
|
29,065 |
| 1 |
420 |
|
29,060 |
| 2 |
496 |
|
29,055 |
| 1 |
74 |
|
29,040 |
| 1 |
416 |
|
29,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
28,945 |
| 1 |
418 |
|
28,915 |
| 2 |
496 |
|
28,910 |
| 1 |
36 |
|
28,860 |
| 1 |
180 |
|
28,855 |
| 1 |
500 |
|
28,845 |
| 1 |
190 |
|
28,825 |
| 1 |
400 |
|
28,820 |
| 1 |
580 |
|
28,815 |
| 1 |
303 |
|
28,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 905 |
3 111 |
1:0,63 |
13.01.2026 13:50:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:37
|
28,930
|
150
|
|
12:47:13
|
29,020
|
120
|
|
11:11:35
|
28,980
|
40
|
|
11:05:10
|
28,905
|
780
|
|
11:05:10
|
28,910
|
220
|
|
10:43:24
|
28,905
|
290
|
|
10:05:42
|
29,000
|
190
|
|
10:00:41
|
28,995
|
190
|
|
09:57:27
|
29,000
|
18
|
|
09:35:52
|
29,025
|
230
|
|
09:30:33
|
28,980
|
242
|
|
09:30:33
|
28,985
|
190
|
|
09:30:32
|
28,985
|
112
|
|
09:29:59
|
29,000
|
19
|
|
09:29:59
|
29,000
|
63
|
|
09:29:59
|
29,000
|
200
|
|
09:22:22
|
29,085
|
240
|
|
09:20:55
|
29,010
|
190
|
|
09:19:57
|
29,085
|
220
|
|
09:19:24
|
29,080
|
270
|
|
09:09:55
|
29,000
|
269
|
|
mehr...
|
ETF-Sparplan