XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 017 |
|
29,250 |
| 1 |
01 |
|
29,245 |
| 1 |
337 |
|
29,205 |
| 1 |
900 |
|
29,190 |
| 1 |
600 |
|
29,170 |
| 1 |
936 |
|
28,995 |
| 2 |
1 716 |
|
28,990 |
| 1 |
312 |
|
28,985 |
| 2 |
312 |
|
28,980 |
| 2 |
780 |
|
28,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
234 |
|
28,880 |
| 2 |
744 |
|
28,870 |
| 1 |
312 |
|
28,865 |
| 1 |
50 |
|
28,815 |
| 1 |
1 500 |
|
28,695 |
| 1 |
01 |
|
28,675 |
| 1 |
600 |
|
28,670 |
| 2 |
1 500 |
|
28,640 |
| 1 |
337 |
|
28,635 |
| 1 |
1 017 |
|
28,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 911 |
6 295 |
1:0,91 |
28.03.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
28,935
|
1 018
|
|
17:29:53
|
28,870
|
8
|
|
17:28:25
|
28,885
|
1
|
|
17:27:15
|
28,885
|
34
|
|
17:23:49
|
28,915
|
37
|
|
17:21:11
|
29,020
|
1 500
|
|
17:21:11
|
29,025
|
121
|
|
17:21:11
|
29,030
|
121
|
|
17:14:03
|
29,150
|
20
|
|
17:11:15
|
29,125
|
6
|
|
16:59:05
|
29,165
|
7
|
|
16:56:31
|
29,180
|
6
|
|
16:55:29
|
29,195
|
39
|
|
16:50:53
|
29,215
|
253
|
|
16:50:53
|
29,215
|
57
|
|
16:50:26
|
29,210
|
25
|
|
16:49:37
|
29,265
|
287
|
|
16:49:37
|
29,250
|
463
|
|
16:33:30
|
29,145
|
100
|
|
16:30:43
|
29,065
|
50
|
|
16:30:42
|
29,065
|
100
|
|
mehr...
|
ETF-Sparplan